$54.81
-0.290 (-0.526%)
At Close: Jul 24, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.05 | $68.00 | Friday, 24th Jul 2026 AUGO stock ended at $54.81. This is 0.526% less than the trading day before Thursday, 23rd Jul 2026. During the day the stock fluctuated 3.96% from a day low at $54.17 to a day high of $56.32. |
| 90 days | $48.05 | $92.89 | |
| 52 weeks | $22.24 | $110.32 |
Historical Aura Minerals prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2026 | $55.75 | $56.32 | $54.17 | $54.81 | 500 357 |
| Jul 23, 2026 | $53.19 | $55.18 | $53.19 | $55.10 | 537 164 |
| Jul 22, 2026 | $56.00 | $58.05 | $55.66 | $55.89 | 544 823 |
| Jul 21, 2026 | $51.53 | $55.00 | $51.53 | $54.83 | 736 542 |
| Jul 20, 2026 | $49.89 | $50.84 | $49.50 | $50.07 | 645 127 |
| Jul 17, 2026 | $49.60 | $51.30 | $48.05 | $50.22 | 787 524 |
| Jul 16, 2026 | $52.88 | $52.97 | $49.84 | $50.26 | 1 258 391 |
| Jul 15, 2026 | $56.41 | $57.48 | $54.11 | $54.91 | 771 856 |
| Jul 14, 2026 | $56.05 | $59.22 | $55.82 | $57.07 | 1 010 868 |
| Jul 13, 2026 | $59.20 | $59.57 | $52.25 | $53.51 | 1 334 922 |
| Jul 10, 2026 | $62.93 | $64.54 | $60.64 | $60.81 | 771 858 |
| Jul 09, 2026 | $61.90 | $63.67 | $60.77 | $63.37 | 645 008 |
| Jul 08, 2026 | $60.45 | $62.81 | $58.12 | $59.82 | 804 972 |
| Jul 07, 2026 | $67.60 | $67.62 | $61.92 | $63.37 | 1 630 597 |
| Jul 06, 2026 | $66.61 | $68.00 | $64.81 | $67.73 | 919 694 |
| Jul 02, 2026 | $63.85 | $65.47 | $62.80 | $65.46 | 1 370 039 |
| Jul 01, 2026 | $62.95 | $65.15 | $60.46 | $60.50 | 876 976 |
| Jun 30, 2026 | $63.10 | $63.11 | $60.00 | $62.95 | 716 216 |
| Jun 29, 2026 | $62.29 | $63.68 | $62.29 | $63.65 | 844 665 |
| Jun 26, 2026 | $61.86 | $65.90 | $61.61 | $64.08 | 3 712 800 |
| Jun 25, 2026 | $59.71 | $61.80 | $57.84 | $61.13 | 1 111 100 |
| Jun 24, 2026 | $59.26 | $59.85 | $56.95 | $57.89 | 1 388 400 |
| Jun 23, 2026 | $61.66 | $63.08 | $60.70 | $61.50 | 601 635 |
| Jun 22, 2026 | $63.90 | $65.35 | $62.88 | $65.26 | 603 056 |
| Jun 18, 2026 | $64.67 | $67.02 | $61.99 | $63.54 | 2 848 102 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AUGO stock historical prices to predict future price movements?
Trend Analysis: Examine the AUGO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AUGO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy AUGO