NASDAQ:AUGO

Aura Minerals Stock Price (Quote)

etoro logo Buy AUGO
*Your capital is at risk
$60.40
-6.46 (-9.66%)
At Close: Jun 05, 2026

Range Low Price High Price Comment
30 days $60.16 $92.89 Friday, 5th Jun 2026 AUGO stock ended at $60.40. This is 9.66% less than the trading day before Thursday, 4th Jun 2026. During the day the stock fluctuated 7.41% from a day low at $60.16 to a day high of $64.62.
90 days $59.30 $110.32
52 weeks $22.24 $110.32

Historical Aura Minerals prices

Date Open High Low Close Volume
Jun 05, 2026 $64.47 $64.62 $60.16 $60.40 0
Jun 04, 2026 $65.78 $68.50 $65.29 $66.86 564 979
Jun 03, 2026 $67.00 $68.24 $63.72 $64.23 1 078 543
Jun 02, 2026 $72.48 $72.84 $67.06 $68.04 825 505
Jun 01, 2026 $74.51 $76.35 $72.19 $72.30 781 508
May 29, 2026 $74.85 $78.66 $74.18 $77.27 3 534 192
May 28, 2026 $74.09 $77.97 $73.20 $75.88 614 330
May 27, 2026 $74.00 $76.00 $73.20 $74.76 535 843
May 26, 2026 $75.07 $75.98 $73.61 $75.64 635 071
May 22, 2026 $74.52 $75.27 $72.12 $72.58 453 993
May 21, 2026 $73.34 $76.75 $72.85 $75.30 438 141
May 20, 2026 $73.63 $75.77 $71.71 $74.95 404 148
May 19, 2026 $73.13 $73.64 $71.04 $71.46 642 641
May 18, 2026 $77.20 $79.08 $74.80 $75.64 545 752
May 15, 2026 $75.69 $77.08 $74.00 $76.42 1 409 963
May 14, 2026 $79.26 $81.39 $78.01 $79.99 621 935
May 13, 2026 $82.93 $83.61 $79.14 $79.26 600 103
May 12, 2026 $80.33 $85.11 $79.57 $83.72 897 466
May 11, 2026 $83.26 $85.72 $79.73 $81.06 937 980
May 08, 2026 $83.87 $84.86 $81.34 $82.11 671 576
May 07, 2026 $89.34 $92.89 $80.54 $81.07 1 163 764
May 06, 2026 $85.82 $89.96 $85.51 $89.70 748 381
May 05, 2026 $83.46 $84.12 $80.58 $80.70 436 592
May 04, 2026 $81.24 $83.12 $80.58 $81.70 554 745
May 01, 2026 $84.64 $84.64 $81.60 $82.16 425 607

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AUGO stock historical prices to predict future price movements?
Trend Analysis: Examine the AUGO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AUGO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
FISV
0% Nov 30
K
KEEL
0% Nov 30
D
DFTX
0% Nov 30
R
RKLZ
0% Nov 30
R
RKTO
0% Nov 30

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE