AU Optronics Corp. Stock Price (Quote)
$5.47
-0.0700 (-1.26%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 AUOTY stock ended at $5.47. This is 1.26% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.28% from a day low at $5.47 to a day high of $5.54. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $5.50 | $5.54 | $5.47 | $5.47 | 46 498 |
| May 06, 2024 | $5.47 | $5.60 | $5.47 | $5.54 | 21 672 |
| May 03, 2024 | $5.55 | $5.62 | $5.50 | $5.60 | 58 162 |
| May 02, 2024 | $5.61 | $5.61 | $5.51 | $5.55 | 14 393 |
| May 01, 2024 | $5.45 | $5.59 | $5.32 | $5.44 | 5 938 |
| Apr 30, 2024 | $5.50 | $5.70 | $5.30 | $5.45 | 22 852 |
| Apr 29, 2024 | $5.48 | $5.68 | $5.48 | $5.58 | 76 552 |
| Apr 26, 2024 | $5.48 | $5.59 | $5.48 | $5.59 | 41 408 |
| Apr 25, 2024 | $5.23 | $5.39 | $5.23 | $5.34 | 20 001 |
| Apr 24, 2024 | $5.25 | $5.25 | $5.11 | $5.24 | 97 151 |
| Apr 23, 2024 | $5.23 | $5.30 | $4.98 | $4.98 | 59 126 |
| Apr 22, 2024 | $5.01 | $5.26 | $5.01 | $5.24 | 14 544 |
| Apr 19, 2024 | $5.35 | $5.45 | $5.27 | $5.27 | 25 540 |
| Apr 18, 2024 | $5.24 | $5.43 | $5.24 | $5.43 | 45 685 |
| Apr 17, 2024 | $5.45 | $5.52 | $5.38 | $5.39 | 111 655 |
| Apr 16, 2024 | $5.37 | $5.45 | $5.30 | $5.45 | 98 949 |
| Apr 15, 2024 | $5.54 | $5.67 | $5.40 | $5.50 | 30 816 |
| Apr 12, 2024 | $5.80 | $5.80 | $5.51 | $5.51 | 9 745 |
| Apr 11, 2024 | $5.80 | $5.81 | $5.67 | $5.68 | 68 828 |
| Apr 10, 2024 | $5.87 | $5.87 | $5.80 | $5.86 | 101 756 |
| Apr 09, 2024 | $5.69 | $5.90 | $5.68 | $5.82 | 57 771 |
| Apr 08, 2024 | $5.43 | $5.70 | $5.43 | $5.68 | 31 856 |
| Apr 05, 2024 | $5.33 | $5.58 | $5.33 | $5.57 | 23 384 |
| Apr 04, 2024 | $5.39 | $5.61 | $5.39 | $5.59 | 29 346 |
| Apr 03, 2024 | $5.57 | $5.67 | $5.57 | $5.61 | 23 374 |
