CRYPTO:AURORAUSD

Hyperaurora Usd Stock Price (Quote)

etoro logo Buy AURORAUSD
*Your capital is at risk
$0.0281
+0.00005871 (+0.209%)
At Close: Jun 02, 2026

Range Low Price High Price Comment
30 days $0.0261 $0.0366 Tuesday, 2nd Jun 2026 AURORAUSD stock ended at $0.0281. This is 0.209% more than the trading day before Monday, 1st Jun 2026. During the day the stock fluctuated 2.16% from a day low at $0.0278 to a day high of $0.0284.
90 days $0.0257 $0.0366
52 weeks $0.0237 $0.123

Historical HyperAurora USD prices

Date Open High Low Close Volume
Jun 02, 2026 $0.0280 $0.0284 $0.0278 $0.0281 559 292
Jun 01, 2026 $0.0290 $0.0290 $0.0279 $0.0280 707 936
May 31, 2026 $0.0287 $0.0292 $0.0284 $0.0289 427 522
May 30, 2026 $0.0280 $0.0289 $0.0277 $0.0286 375 662
May 29, 2026 $0.0273 $0.0294 $0.0273 $0.0278 645 865
May 28, 2026 $0.0283 $0.0283 $0.0270 $0.0273 667 627
May 27, 2026 $0.0304 $0.0304 $0.0283 $0.0283 603 168
May 26, 2026 $0.0293 $0.0366 $0.0290 $0.0302 1 757 715
May 25, 2026 $0.0287 $0.0320 $0.0281 $0.0293 732 116
May 24, 2026 $0.0286 $0.0294 $0.0282 $0.0284 473 820
May 23, 2026 $0.0279 $0.0299 $0.0270 $0.0287 663 865
May 22, 2026 $0.0276 $0.0355 $0.0273 $0.0280 1 888 776
May 21, 2026 $0.0265 $0.0282 $0.0264 $0.0277 1 888 776
May 20, 2026 $0.0263 $0.0265 $0.0261 $0.0264 473 017
May 19, 2026 $0.0266 $0.0267 $0.0263 $0.0263 416 195
May 18, 2026 $0.0265 $0.0267 $0.0262 $0.0265 283 953
May 17, 2026 $0.0265 $0.0268 $0.0261 $0.0266 345 363
May 16, 2026 $0.0275 $0.0275 $0.0264 $0.0265 378 250
May 15, 2026 $0.0278 $0.0279 $0.0273 $0.0274 374 922
May 14, 2026 $0.0279 $0.0280 $0.0277 $0.0278 301 891
May 13, 2026 $0.0278 $0.0283 $0.0277 $0.0279 573 451
May 12, 2026 $0.0279 $0.0282 $0.0276 $0.0279 673 070
May 11, 2026 $0.0279 $0.0279 $0.0278 $0.0278 495 817
May 10, 2026 $0.0287 $0.0287 $0.0281 $0.0282 305 756
May 09, 2026 $0.0275 $0.0288 $0.0274 $0.0284 590 393

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AURORAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the AURORAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AURORAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE