XLON:AUTO
AUTOINFO, INC Stock Price (Quote)
£745.00
+0 (+0%)
At Close: May 30, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £692.80 | £764.00 | Thursday, 30th May 2024 AUTO.L stock ended at £745.00. During the day the stock fluctuated 0% from a day low at £745.00 to a day high of £745.00. |
90 days | £666.00 | £768.40 | |
52 weeks | £580.20 | £768.40 |
Historical AUTOINFO, INC prices
Date | Open | High | Low | Close | Volume |
Feb 14, 2023 | £609.40 | £613.80 | £603.40 | £605.00 | 1 745 757 |
Feb 13, 2023 | £610.20 | £610.58 | £602.80 | £607.60 | 2 538 820 |
Feb 10, 2023 | £617.40 | £621.40 | £602.00 | £607.20 | 1 911 546 |
Feb 09, 2023 | £617.60 | £624.80 | £615.60 | £620.20 | 1 933 522 |
Feb 08, 2023 | £616.60 | £627.20 | £614.80 | £614.80 | 2 141 223 |
Feb 07, 2023 | £620.00 | £628.00 | £615.60 | £615.80 | 2 550 059 |
Feb 06, 2023 | £633.80 | £635.60 | £621.60 | £622.40 | 2 637 553 |
Feb 03, 2023 | £634.20 | £638.20 | £624.20 | £638.20 | 3 053 345 |
Feb 02, 2023 | £621.00 | £640.60 | £616.60 | £636.60 | 2 724 794 |
Feb 01, 2023 | £627.00 | £627.00 | £627.00 | £627.00 | 0 |
Jan 31, 2023 | £620.60 | £627.80 | £617.60 | £627.00 | 4 868 387 |
Jan 30, 2023 | £607.80 | £621.40 | £602.60 | £621.20 | 3 715 581 |
Jan 27, 2023 | £593.40 | £604.40 | £588.60 | £604.40 | 2 861 376 |
Jan 26, 2023 | £593.60 | £600.80 | £591.60 | £591.60 | 1 795 648 |
Jan 25, 2023 | £590.40 | £593.60 | £583.60 | £588.60 | 1 748 878 |
Jan 24, 2023 | £590.00 | £596.60 | £588.04 | £593.60 | 1 504 086 |
Jan 23, 2023 | £584.20 | £588.80 | £583.80 | £587.60 | 1 376 184 |
Jan 20, 2023 | £575.60 | £584.80 | £571.40 | £583.60 | 2 073 313 |
Jan 19, 2023 | £577.00 | £586.20 | £569.90 | £572.60 | 2 284 918 |
Jan 18, 2023 | £558.60 | £572.80 | £558.60 | £566.80 | 2 399 154 |
Jan 17, 2023 | £564.60 | £565.80 | £557.00 | £559.60 | 1 744 635 |
Jan 16, 2023 | £559.80 | £565.40 | £558.40 | £565.40 | 1 487 529 |
Jan 13, 2023 | £553.00 | £560.80 | £550.20 | £559.40 | 2 178 351 |
Jan 12, 2023 | £553.20 | £557.00 | £547.00 | £552.60 | 3 047 383 |
Jan 11, 2023 | £550.80 | £557.20 | £548.40 | £551.60 | 2 591 264 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AUTO.L stock historical prices to predict future price movements?
Trend Analysis: Examine the AUTO.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AUTO.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.