14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £667.00 £764.00 Friday, 17th May 2024 AUTO.L stock ended at £730.00. This is 3.31% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.30% from a day low at £715.00 to a day high of £738.60.
90 days £666.00 £768.40
52 weeks £580.20 £768.40

Historical AUTOINFO, INC prices

Date Open High Low Close Volume
Mar 08, 2023 £593.60 £593.60 £593.60 £593.60 0
Mar 07, 2023 £590.20 £600.02 £589.40 £593.60 1 407 152
Mar 06, 2023 £588.00 £590.80 £585.00 £590.80 2 709 859
Mar 03, 2023 £589.60 £592.40 £583.40 £588.80 1 700 258
Mar 02, 2023 £589.00 £591.60 £584.40 £588.80 1 609 421
Mar 01, 2023 £593.80 £600.20 £591.60 £591.60 2 210 031
Feb 28, 2023 £594.20 £598.80 £592.00 £595.40 2 555 508
Feb 27, 2023 £600.40 £604.00 £596.40 £597.00 1 240 923
Feb 24, 2023 £603.00 £605.00 £594.60 £596.40 5 996 044
Feb 23, 2023 £596.60 £604.98 £596.20 £601.60 1 640 205
Feb 22, 2023 £593.60 £597.00 £587.00 £596.20 2 806 975
Feb 21, 2023 £594.20 £601.40 £589.20 £595.40 4 869 393
Feb 20, 2023 £601.60 £605.40 £597.00 £597.00 1 329 619
Feb 17, 2023 £602.40 £604.60 £597.40 £600.20 2 608 477
Feb 16, 2023 £617.60 £617.60 £607.60 £608.40 3 447 385
Feb 15, 2023 £608.00 £615.60 £606.60 £614.20 1 250 858
Feb 14, 2023 £609.40 £613.80 £603.40 £605.00 1 745 757
Feb 13, 2023 £610.20 £610.58 £602.80 £607.60 2 538 820
Feb 10, 2023 £617.40 £621.40 £602.00 £607.20 1 911 546
Feb 09, 2023 £617.60 £624.80 £615.60 £620.20 1 933 522
Feb 08, 2023 £616.60 £627.20 £614.80 £614.80 2 141 223
Feb 07, 2023 £620.00 £628.00 £615.60 £615.80 2 550 059
Feb 06, 2023 £633.80 £635.60 £621.60 £622.40 2 637 553
Feb 03, 2023 £634.20 £638.20 £624.20 £638.20 3 053 345
Feb 02, 2023 £621.00 £640.60 £616.60 £636.60 2 724 794

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AUTO.L stock historical prices to predict future price movements?
Trend Analysis: Examine the AUTO.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AUTO.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AUTOINFO, INC

AUTOINFO INC Auto Trader Group plc operates in the digital automotive marketplace in the United Kingdom and Ireland. The company provides vehicle advertisement on its websites for private sellers, as well as insurance and loan financing products to consumers; and display advertising on its websites for manufacturers and their advertising agencies. It offers its products to retailers, home traders, and logistics firms. Auto Trader Group plc was founded in 1977... AUTO.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT