XLON:AUTO
AUTOINFO, INC Stock Price (Quote)
£723.00
+7.40 (+1.03%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £666.00 | £731.40 | Friday, 3rd May 2024 AUTO.L stock ended at £723.00. This is 1.03% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.84% from a day low at £718.20 to a day high of £731.40. |
| 90 days | £666.00 | £768.40 | |
| 52 weeks | £580.20 | £768.40 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | £700.00 | £705.20 | £695.60 | £700.00 | 1 980 473 |
| Mar 26, 2024 | £739.60 | £743.40 | £701.20 | £705.60 | 2 473 718 |
| Mar 25, 2024 | £762.00 | £762.00 | £740.00 | £742.20 | 1 367 341 |
| Mar 22, 2024 | £763.40 | £768.40 | £760.40 | £762.40 | 1 311 822 |
| Mar 21, 2024 | £751.00 | £763.60 | £746.60 | £763.20 | 1 229 782 |
| Mar 20, 2024 | £747.20 | £751.60 | £742.00 | £742.00 | 1 897 554 |
| Mar 19, 2024 | £753.20 | £755.80 | £746.20 | £747.40 | 2 067 849 |
| Mar 18, 2024 | £754.40 | £759.20 | £752.80 | £755.00 | 1 546 832 |
| Mar 15, 2024 | £750.20 | £758.40 | £750.00 | £755.00 | 6 421 135 |
| Mar 14, 2024 | £749.00 | £754.60 | £744.60 | £753.00 | 1 586 531 |
| Mar 13, 2024 | £755.60 | £756.40 | £746.20 | £748.60 | 4 184 987 |
| Mar 12, 2024 | £755.20 | £757.00 | £748.40 | £755.20 | 1 344 134 |
| Mar 11, 2024 | £734.80 | £748.00 | £732.80 | £748.00 | 2 362 178 |
| Mar 08, 2024 | £736.80 | £741.00 | £730.20 | £741.00 | 2 705 588 |
| Mar 07, 2024 | £731.00 | £731.00 | £731.00 | £731.00 | 0 |
| Mar 06, 2024 | £733.00 | £738.60 | £730.80 | £731.00 | 2 290 119 |
| Mar 05, 2024 | £732.60 | £742.80 | £729.40 | £732.00 | 992 868 |
| Mar 04, 2024 | £742.80 | £742.80 | £734.00 | £736.80 | 1 454 766 |
| Mar 01, 2024 | £746.40 | £748.20 | £733.60 | £747.40 | 1 336 825 |
| Feb 29, 2024 | £741.80 | £748.20 | £739.60 | £740.40 | 3 517 318 |
| Feb 28, 2024 | £738.20 | £743.60 | £731.80 | £742.80 | 2 249 630 |
| Feb 27, 2024 | £735.20 | £743.40 | £733.20 | £738.00 | 2 745 499 |
| Feb 26, 2024 | £732.60 | £742.80 | £732.60 | £736.40 | 1 390 237 |
| Feb 23, 2024 | £726.20 | £734.60 | £718.60 | £734.60 | 3 185 688 |
| Feb 22, 2024 | £734.00 | £735.40 | £726.40 | £726.40 | 3 701 489 |
