XLON:AUTO
AUTOINFO, INC Stock Price (Quote)
£723.00
+7.40 (+1.03%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £666.00 | £731.40 | Friday, 3rd May 2024 AUTO.L stock ended at £723.00. This is 1.03% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.84% from a day low at £718.20 to a day high of £731.40. |
| 90 days | £666.00 | £768.40 | |
| 52 weeks | £580.20 | £768.40 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | £741.40 | £746.20 | £738.00 | £738.00 | 2 397 243 |
| Dec 07, 2023 | £735.00 | £743.00 | £723.40 | £741.60 | 2 199 691 |
| Dec 06, 2023 | £732.20 | £738.80 | £728.40 | £737.00 | 2 283 007 |
| Dec 05, 2023 | £720.00 | £728.20 | £717.80 | £728.20 | 1 362 047 |
| Dec 04, 2023 | £719.40 | £727.80 | £715.60 | £721.40 | 1 926 407 |
| Dec 01, 2023 | £724.00 | £728.40 | £721.20 | £721.40 | 1 835 045 |
| Nov 30, 2023 | £720.00 | £725.09 | £716.20 | £724.80 | 5 977 753 |
| Nov 29, 2023 | £714.00 | £720.80 | £711.60 | £718.20 | 2 450 749 |
| Nov 28, 2023 | £714.40 | £714.40 | £702.00 | £711.20 | 2 740 226 |
| Nov 27, 2023 | £700.60 | £700.60 | £700.60 | £700.60 | 0 |
| Nov 24, 2023 | £703.00 | £703.00 | £696.00 | £700.60 | 1 388 698 |
| Nov 23, 2023 | £700.20 | £706.00 | £694.60 | £704.40 | 2 495 940 |
| Nov 22, 2023 | £709.60 | £714.80 | £700.40 | £711.80 | 1 866 429 |
| Nov 21, 2023 | £707.40 | £710.00 | £702.40 | £705.00 | 1 491 418 |
| Nov 20, 2023 | £708.20 | £713.00 | £705.60 | £707.20 | 1 677 028 |
| Nov 17, 2023 | £703.20 | £710.00 | £691.20 | £706.80 | 2 336 731 |
| Nov 16, 2023 | £703.60 | £710.60 | £700.80 | £701.40 | 1 712 463 |
| Nov 15, 2023 | £709.40 | £715.60 | £705.00 | £705.60 | 1 946 061 |
| Nov 14, 2023 | £702.00 | £710.60 | £692.20 | £705.00 | 2 971 508 |
| Nov 13, 2023 | £686.20 | £699.20 | £683.00 | £699.20 | 2 032 104 |
| Nov 10, 2023 | £683.20 | £694.00 | £675.20 | £682.00 | 2 844 310 |
| Nov 09, 2023 | £648.20 | £697.20 | £646.00 | £689.20 | 3 290 739 |
| Nov 08, 2023 | £627.60 | £638.60 | £626.20 | £635.40 | 1 901 381 |
| Nov 07, 2023 | £618.40 | £628.80 | £616.60 | £628.40 | 1 907 053 |
| Nov 06, 2023 | £627.20 | £627.40 | £611.40 | £618.00 | 1 938 311 |
