XLON:AUTO
AUTOINFO, INC Stock Price (Quote)
£723.00
+7.40 (+1.03%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £666.00 | £731.40 | Friday, 3rd May 2024 AUTO.L stock ended at £723.00. This is 1.03% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.84% from a day low at £718.20 to a day high of £731.40. |
| 90 days | £666.00 | £768.40 | |
| 52 weeks | £580.20 | £768.40 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2023 | £630.20 | £631.00 | £622.80 | £625.20 | 1 774 457 |
| Nov 02, 2023 | £621.00 | £639.60 | £620.60 | £625.00 | 3 171 308 |
| Nov 01, 2023 | £623.80 | £624.80 | £611.60 | £619.00 | 2 387 835 |
| Oct 31, 2023 | £618.60 | £624.40 | £613.00 | £621.20 | 4 790 109 |
| Oct 30, 2023 | £610.00 | £617.40 | £605.00 | £613.80 | 2 552 773 |
| Oct 27, 2023 | £604.80 | £608.20 | £599.40 | £601.60 | 1 629 499 |
| Oct 26, 2023 | £604.80 | £608.80 | £601.20 | £604.00 | 2 710 065 |
| Oct 25, 2023 | £602.20 | £613.80 | £598.60 | £608.40 | 1 722 106 |
| Oct 24, 2023 | £607.80 | £608.40 | £597.80 | £601.80 | 2 919 500 |
| Oct 23, 2023 | £600.00 | £607.60 | £594.00 | £604.40 | 2 571 949 |
| Oct 20, 2023 | £608.80 | £609.80 | £596.40 | £597.20 | 2 218 436 |
| Oct 19, 2023 | £629.60 | £629.60 | £611.40 | £611.40 | 1 849 952 |
| Oct 18, 2023 | £638.40 | £642.00 | £630.80 | £630.80 | 1 232 625 |
| Oct 17, 2023 | £635.00 | £642.80 | £632.60 | £640.20 | 2 071 306 |
| Oct 16, 2023 | £636.00 | £639.80 | £630.00 | £637.20 | 1 245 649 |
| Oct 13, 2023 | £645.00 | £646.80 | £634.80 | £636.80 | 1 347 491 |
| Oct 12, 2023 | £647.00 | £651.00 | £641.00 | £645.00 | 1 254 648 |
| Oct 11, 2023 | £637.40 | £646.40 | £636.00 | £645.40 | 2 022 955 |
| Oct 10, 2023 | £633.80 | £642.20 | £633.40 | £640.80 | 4 423 493 |
| Oct 09, 2023 | £624.20 | £635.20 | £622.40 | £627.40 | 1 681 049 |
| Oct 06, 2023 | £623.00 | £636.80 | £619.40 | £636.80 | 1 446 752 |
| Oct 05, 2023 | £612.40 | £612.40 | £612.40 | £612.40 | 0 |
| Oct 04, 2023 | £613.60 | £617.20 | £607.40 | £612.40 | 2 784 933 |
| Oct 03, 2023 | £607.00 | £622.40 | £607.00 | £613.80 | 1 535 602 |
| Oct 02, 2023 | £617.60 | £617.60 | £617.60 | £617.60 | 0 |
