XLON:AUTO
AUTOINFO, INC Stock Price (Quote)
£723.00
+7.40 (+1.03%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £666.00 | £731.40 | Friday, 3rd May 2024 AUTO.L stock ended at £723.00. This is 1.03% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.84% from a day low at £718.20 to a day high of £731.40. |
| 90 days | £666.00 | £768.40 | |
| 52 weeks | £580.20 | £768.40 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2023 | £641.60 | £644.00 | £634.60 | £637.60 | 2 546 841 |
| Jun 14, 2023 | £637.40 | £646.20 | £635.92 | £640.80 | 1 805 244 |
| Jun 13, 2023 | £640.80 | £644.40 | £635.80 | £638.00 | 1 838 543 |
| Jun 12, 2023 | £622.40 | £637.00 | £620.60 | £637.00 | 1 630 795 |
| Jun 09, 2023 | £610.80 | £618.00 | £605.40 | £617.80 | 4 003 236 |
| Jun 08, 2023 | £610.60 | £612.44 | £606.20 | £610.00 | 1 872 829 |
| Jun 07, 2023 | £617.80 | £625.00 | £614.60 | £619.00 | 1 636 139 |
| Jun 06, 2023 | £610.40 | £617.20 | £610.20 | £617.20 | 1 399 057 |
| Jun 05, 2023 | £616.80 | £619.60 | £609.20 | £610.60 | 1 332 075 |
| Jun 02, 2023 | £616.80 | £619.00 | £609.40 | £617.00 | 2 112 728 |
| Jun 01, 2023 | £623.00 | £626.80 | £595.80 | £608.60 | 4 568 174 |
| May 31, 2023 | £618.00 | £634.20 | £617.00 | £630.00 | 11 750 725 |
| May 30, 2023 | £628.40 | £628.84 | £620.00 | £621.40 | 2 054 566 |
| May 26, 2023 | £615.60 | £631.00 | £611.20 | £626.40 | 3 263 172 |
| May 25, 2023 | £614.00 | £619.80 | £612.20 | £615.00 | 2 071 902 |
| May 24, 2023 | £619.20 | £619.20 | £607.40 | £615.20 | 2 182 362 |
| May 23, 2023 | £636.20 | £639.00 | £622.80 | £622.80 | 2 074 598 |
| May 22, 2023 | £645.00 | £645.80 | £634.20 | £637.80 | 2 284 270 |
| May 19, 2023 | £641.80 | £645.80 | £638.60 | £639.00 | 1 603 259 |
| May 18, 2023 | £641.60 | £641.80 | £637.20 | £641.80 | 2 784 498 |
| May 17, 2023 | £629.00 | £629.00 | £629.00 | £629.00 | 0 |
| May 16, 2023 | £634.20 | £634.80 | £627.60 | £629.00 | 1 103 879 |
| May 15, 2023 | £632.00 | £637.20 | £630.40 | £635.00 | 998 992 |
| May 12, 2023 | £635.00 | £635.60 | £628.40 | £631.00 | 1 447 465 |
| May 11, 2023 | £630.00 | £634.20 | £629.20 | £632.80 | 1 979 065 |
