XLON:AUTO
AUTOINFO, INC Stock Price (Quote)
£723.00
+7.40 (+1.03%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £666.00 | £731.40 | Friday, 3rd May 2024 AUTO.L stock ended at £723.00. This is 1.03% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.84% from a day low at £718.20 to a day high of £731.40. |
| 90 days | £666.00 | £768.40 | |
| 52 weeks | £580.20 | £768.40 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2023 | £610.60 | £625.80 | £608.40 | £617.60 | 2 223 263 |
| Sep 28, 2023 | £619.80 | £620.80 | £604.60 | £611.60 | 2 300 366 |
| Sep 27, 2023 | £621.60 | £627.60 | £618.40 | £620.40 | 1 531 338 |
| Sep 26, 2023 | £616.80 | £626.20 | £613.20 | £620.80 | 2 372 812 |
| Sep 25, 2023 | £619.80 | £622.80 | £611.80 | £620.20 | 2 441 909 |
| Sep 22, 2023 | £622.40 | £635.64 | £621.00 | £625.00 | 3 041 027 |
| Sep 21, 2023 | £621.00 | £644.60 | £619.00 | £619.00 | 5 020 033 |
| Sep 20, 2023 | £604.80 | £626.80 | £604.80 | £626.80 | 2 556 362 |
| Sep 19, 2023 | £598.60 | £609.00 | £598.60 | £603.60 | 2 299 296 |
| Sep 18, 2023 | £620.00 | £622.40 | £599.00 | £600.60 | 1 583 096 |
| Sep 15, 2023 | £621.40 | £625.60 | £619.04 | £619.40 | 4 175 720 |
| Sep 14, 2023 | £599.20 | £616.20 | £597.60 | £614.40 | 1 864 394 |
| Sep 13, 2023 | £598.20 | £599.80 | £594.40 | £599.20 | 1 342 050 |
| Sep 12, 2023 | £600.40 | £605.80 | £597.20 | £599.00 | 719 257 |
| Sep 11, 2023 | £601.80 | £608.40 | £599.40 | £603.60 | 811 791 |
| Sep 08, 2023 | £602.40 | £605.40 | £598.40 | £602.20 | 653 107 |
| Sep 07, 2023 | £595.60 | £595.60 | £595.60 | £595.60 | 0 |
| Sep 06, 2023 | £593.80 | £598.20 | £592.40 | £595.60 | 1 270 421 |
| Sep 05, 2023 | £598.60 | £601.00 | £596.40 | £596.40 | 2 246 288 |
| Sep 04, 2023 | £610.20 | £611.40 | £603.20 | £603.20 | 633 843 |
| Sep 01, 2023 | £611.00 | £611.80 | £605.20 | £607.40 | 1 014 243 |
| Aug 31, 2023 | £607.20 | £611.80 | £605.24 | £606.40 | 2 900 907 |
| Aug 30, 2023 | £587.00 | £587.00 | £587.00 | £587.00 | 0 |
| Aug 29, 2023 | £589.00 | £604.20 | £585.60 | £604.20 | 2 242 161 |
| Aug 25, 2023 | £587.80 | £594.60 | £584.80 | £587.00 | 1 033 078 |
