XLON:AUTO
AUTOINFO, INC Stock Price (Quote)
£723.00
+7.40 (+1.03%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £666.00 | £731.40 | Friday, 3rd May 2024 AUTO.L stock ended at £723.00. This is 1.03% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.84% from a day low at £718.20 to a day high of £731.40. |
| 90 days | £666.00 | £768.40 | |
| 52 weeks | £580.20 | £768.40 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2023 | £602.80 | £602.80 | £592.20 | £592.40 | 1 306 279 |
| Aug 23, 2023 | £592.20 | £600.40 | £591.40 | £598.80 | 1 743 701 |
| Aug 22, 2023 | £593.00 | £596.60 | £590.20 | £591.00 | 2 079 693 |
| Aug 21, 2023 | £597.20 | £597.20 | £586.20 | £590.60 | 2 398 646 |
| Aug 18, 2023 | £601.20 | £602.00 | £591.00 | £598.00 | 1 385 021 |
| Aug 17, 2023 | £600.20 | £610.20 | £600.20 | £602.20 | 1 117 390 |
| Aug 16, 2023 | £616.00 | £617.00 | £608.20 | £612.40 | 1 466 192 |
| Aug 15, 2023 | £626.20 | £633.40 | £610.80 | £616.60 | 1 891 708 |
| Aug 14, 2023 | £626.80 | £626.80 | £616.20 | £624.00 | 2 669 516 |
| Aug 11, 2023 | £629.40 | £633.40 | £622.60 | £622.60 | 2 057 675 |
| Aug 10, 2023 | £626.20 | £634.36 | £625.00 | £633.00 | 2 264 071 |
| Aug 09, 2023 | £628.60 | £632.40 | £622.00 | £624.00 | 1 515 727 |
| Aug 08, 2023 | £625.60 | £629.80 | £621.40 | £621.60 | 1 104 923 |
| Aug 07, 2023 | £623.80 | £630.40 | £616.80 | £621.60 | 1 254 348 |
| Aug 04, 2023 | £629.80 | £632.00 | £622.20 | £627.60 | 1 285 485 |
| Aug 03, 2023 | £632.00 | £637.20 | £625.40 | £632.20 | 1 135 671 |
| Aug 02, 2023 | £635.60 | £645.60 | £633.00 | £635.20 | 2 517 304 |
| Aug 01, 2023 | £645.80 | £651.40 | £643.20 | £651.40 | 1 512 300 |
| Jul 31, 2023 | £641.80 | £650.60 | £639.99 | £646.00 | 2 383 463 |
| Jul 28, 2023 | £638.20 | £643.20 | £628.20 | £642.80 | 1 431 817 |
| Jul 27, 2023 | £643.80 | £649.60 | £641.40 | £641.40 | 2 091 614 |
| Jul 26, 2023 | £633.80 | £641.20 | £630.80 | £641.20 | 1 556 465 |
| Jul 25, 2023 | £632.60 | £636.80 | £621.40 | £634.80 | 2 692 430 |
| Jul 24, 2023 | £646.80 | £655.20 | £645.20 | £650.00 | 982 255 |
| Jul 21, 2023 | £653.80 | £656.00 | £648.40 | £649.60 | 2 635 375 |
