XLON:AUTO
AUTOINFO, INC Stock Price (Quote)
£723.00
+7.40 (+1.03%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £666.00 | £731.40 | Friday, 3rd May 2024 AUTO.L stock ended at £723.00. This is 1.03% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.84% from a day low at £718.20 to a day high of £731.40. |
| 90 days | £666.00 | £768.40 | |
| 52 weeks | £580.20 | £768.40 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2016 | £375.10 | £380.20 | £370.60 | £376.10 | 6 054 759 |
| Mar 09, 2016 | £361.20 | £370.00 | £359.60 | £368.80 | 4 763 852 |
| Mar 08, 2016 | £359.20 | £360.40 | £356.00 | £360.40 | 8 319 017 |
| Mar 07, 2016 | £353.20 | £359.30 | £350.20 | £359.00 | 2 766 239 |
| Mar 04, 2016 | £354.60 | £358.60 | £346.40 | £352.40 | 4 489 336 |
| Mar 03, 2016 | £362.00 | £363.30 | £349.10 | £351.60 | 4 876 319 |
| Mar 02, 2016 | £368.80 | £369.90 | £357.50 | £358.00 | 6 782 967 |
| Mar 01, 2016 | £363.60 | £368.00 | £362.00 | £365.70 | 4 324 459 |
| Feb 29, 2016 | £370.00 | £373.40 | £360.50 | £363.00 | 15 086 902 |
| Feb 26, 2016 | £375.00 | £375.00 | £369.20 | £372.00 | 5 261 726 |
| Feb 25, 2016 | £362.90 | £372.10 | £360.80 | £371.40 | 10 268 177 |
| Feb 24, 2016 | £366.60 | £367.00 | £357.80 | £359.00 | 27 968 576 |
| Feb 23, 2016 | £378.80 | £394.60 | £377.00 | £387.10 | 1 736 988 |
| Feb 22, 2016 | £392.40 | £407.40 | £375.50 | £380.30 | 2 972 265 |
| Feb 19, 2016 | £377.30 | £386.30 | £372.80 | £386.30 | 3 339 623 |
| Feb 18, 2016 | £379.30 | £381.00 | £368.90 | £375.60 | 2 974 032 |
| Feb 17, 2016 | £385.00 | £392.30 | £361.60 | £371.50 | 5 124 494 |
| Feb 16, 2016 | £356.50 | £365.00 | £352.90 | £361.30 | 2 395 371 |
| Feb 15, 2016 | £353.30 | £358.30 | £350.50 | £355.60 | 2 013 712 |
| Feb 12, 2016 | £333.70 | £346.10 | £332.30 | £345.80 | 3 138 312 |
| Feb 11, 2016 | £334.70 | £340.00 | £327.20 | £331.20 | 2 254 485 |
| Feb 10, 2016 | £349.70 | £354.00 | £337.80 | £340.00 | 2 191 285 |
| Feb 09, 2016 | £347.60 | £354.80 | £333.80 | £347.00 | 3 493 125 |
| Feb 08, 2016 | £387.50 | £390.10 | £337.40 | £348.50 | 4 985 029 |
| Feb 05, 2016 | £397.90 | £401.00 | £385.50 | £386.00 | 1 905 860 |
