14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £667.00 £764.00 Friday, 17th May 2024 AUTO.L stock ended at £730.00. This is 3.31% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.30% from a day low at £715.00 to a day high of £738.60.
90 days £666.00 £768.40
52 weeks £580.20 £768.40

Historical AUTOINFO, INC prices

Date Open High Low Close Volume
Apr 29, 2016 £373.00 £377.30 £373.00 £375.00 3 696 535
Apr 28, 2016 £373.80 £378.90 £371.40 £377.30 1 509 082
Apr 27, 2016 £371.00 £375.60 £368.50 £373.60 2 108 729
Apr 26, 2016 £370.10 £372.60 £362.70 £370.60 2 146 417
Apr 25, 2016 £361.20 £371.00 £358.50 £369.40 1 796 878
Apr 22, 2016 £364.00 £366.10 £356.30 £357.70 3 420 903
Apr 21, 2016 £380.50 £380.50 £362.60 £366.20 4 128 669
Apr 20, 2016 £382.30 £383.70 £376.20 £378.70 1 860 924
Apr 19, 2016 £381.50 £383.80 £378.90 £383.50 1 587 120
Apr 18, 2016 £377.80 £384.00 £373.10 £379.90 1 434 736
Apr 15, 2016 £379.40 £383.40 £374.70 £379.90 1 627 416
Apr 14, 2016 £382.30 £386.40 £374.20 £378.50 2 224 751
Apr 13, 2016 £383.00 £384.90 £380.40 £382.70 3 382 664
Apr 12, 2016 £383.40 £384.20 £379.70 £380.10 1 676 305
Apr 11, 2016 £385.10 £387.30 £381.70 £383.80 1 242 908
Apr 08, 2016 £387.50 £387.50 £382.20 £387.50 2 236 174
Apr 07, 2016 £387.90 £388.20 £384.00 £386.00 2 382 306
Apr 06, 2016 £388.40 £390.40 £381.00 £388.30 3 259 127
Apr 05, 2016 £388.90 £393.90 £384.80 £391.30 3 336 777
Apr 04, 2016 £396.00 £399.10 £389.90 £390.70 2 072 373
Apr 01, 2016 £387.30 £399.20 £384.60 £398.00 1 820 118
Mar 31, 2016 £392.50 £393.90 £386.90 £390.00 2 854 862
Mar 30, 2016 £397.00 £397.90 £391.10 £392.40 2 494 907
Mar 29, 2016 £395.90 £395.90 £387.80 £393.80 2 582 175
Mar 24, 2016 £385.20 £391.70 £384.20 £389.90 3 106 432

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AUTO.L stock historical prices to predict future price movements?
Trend Analysis: Examine the AUTO.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AUTO.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AUTOINFO, INC

AUTOINFO INC Auto Trader Group plc operates in the digital automotive marketplace in the United Kingdom and Ireland. The company provides vehicle advertisement on its websites for private sellers, as well as insurance and loan financing products to consumers; and display advertising on its websites for manufacturers and their advertising agencies. It offers its products to retailers, home traders, and logistics firms. Auto Trader Group plc was founded in 1977... AUTO.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT