Range Low Price High Price Comment
30 days £791.80 £835.00 Tuesday, 2nd Jul 2024 AUTO.L stock ended at £802.80. This is 0.753% more than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 1.21% from a day low at £794.40 to a day high of £804.00.
90 days £666.00 £849.00
52 weeks £584.80 £849.00

Historical AUTOINFO, INC prices

Date Open High Low Close Volume
Jul 02, 2024 £796.20 £804.00 £794.40 £802.80 2 955 523
Jul 01, 2024 £803.40 £809.40 £796.80 £796.80 1 679 493
Jun 28, 2024 £812.00 £813.00 £799.60 £801.20 3 980 953
Jun 27, 2024 £802.80 £802.80 £802.80 £802.80 0
Jun 26, 2024 £801.00 £802.80 £791.80 £802.80 9 418 268
Jun 25, 2024 £799.80 £809.60 £794.80 £796.60 3 005 452
Jun 21, 2024 £818.80 £822.20 £811.40 £812.00 4 034 427
Jun 20, 2024 £811.00 £824.20 £810.20 £820.00 1 550 089
Jun 19, 2024 £812.40 £817.20 £810.20 £813.60 1 350 797
Jun 18, 2024 £814.60 £820.80 £812.40 £814.80 2 336 364
Jun 17, 2024 £822.40 £823.40 £811.00 £811.00 2 893 857
Jun 14, 2024 £825.40 £827.60 £814.20 £819.00 2 311 314
Jun 13, 2024 £827.40 £833.00 £817.60 £825.40 6 508 037
Jun 12, 2024 £816.60 £827.20 £806.00 £827.20 20 928 550
Jun 11, 2024 £829.60 £834.20 £814.20 £814.20 8 664 427
Jun 10, 2024 £821.60 £823.60 £814.80 £823.60 2 274 159
Jun 06, 2024 £827.40 £835.00 £820.40 £829.60 5 374 424
Jun 05, 2024 £829.20 £830.40 £811.60 £822.20 2 718 434
Jun 04, 2024 £826.80 £834.40 £820.80 £825.80 3 148 733
Jun 03, 2024 £830.00 £833.80 £816.32 £827.40 6 635 595
May 31, 2024 £829.40 £832.80 £802.80 £816.20 13 492 495
May 30, 2024 £741.00 £849.00 £741.00 £825.00 5 659 473
May 29, 2024 £729.60 £735.20 £725.60 £730.60 2 003 761
May 28, 2024 £749.60 £753.80 £732.20 £732.20 1 359 163
May 27, 2024 £747.80 £747.80 £747.80 £747.80 10 676

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AUTO.L stock historical prices to predict future price movements?
Trend Analysis: Examine the AUTO.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AUTO.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AUTOINFO, INC

AUTOINFO INC Auto Trader Group plc operates in the digital automotive marketplace in the United Kingdom and Ireland. The company provides vehicle advertisement on its websites for private sellers, as well as insurance and loan financing products to consumers; and display advertising on its websites for manufacturers and their advertising agencies. It offers its products to retailers, home traders, and logistics firms. Auto Trader Group plc was founded in 1977... AUTO.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT