XLON:AUTO
AUTOINFO, INC Stock Price (Quote)
£723.00
+7.40 (+1.03%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £666.00 | £731.40 | Friday, 3rd May 2024 AUTO.L stock ended at £723.00. This is 1.03% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.84% from a day low at £718.20 to a day high of £731.40. |
| 90 days | £666.00 | £768.40 | |
| 52 weeks | £580.20 | £768.40 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | £721.00 | £726.80 | £721.00 | £726.80 | 2 440 575 |
| Feb 20, 2024 | £726.80 | £735.80 | £719.00 | £722.80 | 1 256 757 |
| Feb 19, 2024 | £719.40 | £729.00 | £715.40 | £726.40 | 3 447 964 |
| Feb 16, 2024 | £715.00 | £723.80 | £713.40 | £721.60 | 2 950 608 |
| Feb 15, 2024 | £719.00 | £719.00 | £710.80 | £712.20 | 1 598 809 |
| Feb 14, 2024 | £709.80 | £718.00 | £708.60 | £712.80 | 1 169 326 |
| Feb 13, 2024 | £721.80 | £730.60 | £702.80 | £704.40 | 1 541 382 |
| Feb 12, 2024 | £715.00 | £726.00 | £714.91 | £725.60 | 3 046 761 |
| Feb 09, 2024 | £717.60 | £722.40 | £707.80 | £712.80 | 2 064 793 |
| Feb 08, 2024 | £726.20 | £728.80 | £718.00 | £720.40 | 3 796 308 |
| Feb 07, 2024 | £727.00 | £730.20 | £724.20 | £726.80 | 1 358 973 |
| Feb 06, 2024 | £731.60 | £735.00 | £724.80 | £730.80 | 1 143 406 |
| Feb 05, 2024 | £735.40 | £738.80 | £728.40 | £728.40 | 1 405 976 |
| Feb 02, 2024 | £737.20 | £740.80 | £727.80 | £732.00 | 1 316 373 |
| Feb 01, 2024 | £726.20 | £733.40 | £725.20 | £731.20 | 3 245 827 |
| Jan 31, 2024 | £735.40 | £739.00 | £728.80 | £728.80 | 2 362 677 |
| Jan 30, 2024 | £724.60 | £740.40 | £724.20 | £738.00 | 2 027 290 |
| Jan 29, 2024 | £738.40 | £741.20 | £720.60 | £720.60 | 7 355 940 |
| Jan 26, 2024 | £731.20 | £743.00 | £728.40 | £741.80 | 4 123 574 |
| Jan 25, 2024 | £725.60 | £732.80 | £719.40 | £730.00 | 2 103 048 |
| Jan 24, 2024 | £730.00 | £735.60 | £725.00 | £730.40 | 2 201 526 |
| Jan 23, 2024 | £735.00 | £735.21 | £725.20 | £726.20 | 2 352 605 |
| Jan 22, 2024 | £720.00 | £734.60 | £715.20 | £733.60 | 1 897 802 |
| Jan 19, 2024 | £717.40 | £719.20 | £711.80 | £712.80 | 3 371 870 |
| Jan 18, 2024 | £705.80 | £710.40 | £702.40 | £710.20 | 2 450 529 |
