XLON:AUTO
AUTOINFO, INC Stock Price (Quote)
£723.00
+7.40 (+1.03%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £666.00 | £731.40 | Friday, 3rd May 2024 AUTO.L stock ended at £723.00. This is 1.03% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.84% from a day low at £718.20 to a day high of £731.40. |
| 90 days | £666.00 | £768.40 | |
| 52 weeks | £580.20 | £768.40 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | £699.40 | £703.40 | £695.80 | £702.60 | 1 665 085 |
| Jan 16, 2024 | £702.60 | £708.80 | £697.20 | £705.60 | 1 754 808 |
| Jan 15, 2024 | £708.40 | £709.20 | £703.00 | £707.60 | 875 092 |
| Jan 12, 2024 | £701.40 | £709.80 | £697.40 | £704.60 | 1 057 716 |
| Jan 11, 2024 | £714.00 | £716.60 | £698.00 | £698.00 | 2 186 143 |
| Jan 10, 2024 | £711.80 | £716.00 | £703.40 | £710.00 | 1 130 544 |
| Jan 09, 2024 | £706.20 | £711.00 | £700.80 | £709.20 | 1 340 425 |
| Jan 08, 2024 | £687.20 | £706.00 | £687.20 | £705.00 | 1 217 379 |
| Jan 05, 2024 | £691.20 | £693.40 | £685.80 | £691.80 | 1 632 199 |
| Jan 04, 2024 | £693.20 | £700.00 | £688.20 | £695.40 | 833 877 |
| Jan 03, 2024 | £699.40 | £705.00 | £696.60 | £697.20 | 1 523 558 |
| Jan 02, 2024 | £720.20 | £723.60 | £700.00 | £703.00 | 2 039 378 |
| Dec 29, 2023 | £720.00 | £723.00 | £717.00 | £721.40 | 655 245 |
| Dec 28, 2023 | £722.20 | £722.20 | £722.20 | £722.20 | 0 |
| Dec 27, 2023 | £724.20 | £729.40 | £716.80 | £720.40 | 823 635 |
| Dec 22, 2023 | £716.20 | £725.60 | £715.44 | £722.20 | 653 009 |
| Dec 21, 2023 | £717.60 | £717.60 | £717.60 | £717.60 | 0 |
| Dec 20, 2023 | £715.80 | £718.40 | £709.80 | £717.60 | 6 484 466 |
| Dec 19, 2023 | £705.00 | £710.80 | £703.80 | £710.80 | 1 164 884 |
| Dec 18, 2023 | £696.20 | £704.20 | £691.40 | £701.40 | 1 726 806 |
| Dec 15, 2023 | £727.20 | £731.60 | £696.40 | £697.20 | 6 802 393 |
| Dec 14, 2023 | £741.60 | £747.00 | £728.00 | £730.60 | 2 664 064 |
| Dec 13, 2023 | £748.60 | £752.60 | £727.40 | £731.40 | 2 991 253 |
| Dec 12, 2023 | £746.00 | £750.60 | £741.80 | £745.40 | 3 308 739 |
| Dec 11, 2023 | £740.20 | £744.00 | £735.80 | £742.60 | 2 579 881 |
