XLON:AUTO
AUTOINFO, INC Stock Price (Quote)
£723.00
+7.40 (+1.03%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £666.00 | £731.40 | Friday, 3rd May 2024 AUTO.L stock ended at £723.00. This is 1.03% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.84% from a day low at £718.20 to a day high of £731.40. |
| 90 days | £666.00 | £768.40 | |
| 52 weeks | £580.20 | £768.40 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | £412.00 | £412.90 | £394.90 | £400.70 | 2 658 401 |
| Feb 03, 2016 | £406.70 | £408.50 | £399.70 | £405.90 | 2 848 153 |
| Feb 02, 2016 | £399.40 | £406.50 | £399.20 | £405.90 | 3 173 397 |
| Feb 01, 2016 | £393.90 | £400.00 | £390.00 | £398.90 | 3 738 698 |
| Jan 29, 2016 | £387.10 | £396.80 | £381.40 | £391.50 | 3 784 596 |
| Jan 28, 2016 | £390.40 | £394.80 | £379.00 | £384.40 | 2 240 228 |
| Jan 27, 2016 | £385.10 | £388.40 | £382.70 | £388.40 | 1 638 427 |
| Jan 26, 2016 | £398.50 | £398.50 | £383.00 | £383.00 | 2 262 768 |
| Jan 25, 2016 | £401.10 | £401.10 | £391.70 | £393.60 | 2 845 333 |
| Jan 22, 2016 | £400.00 | £406.70 | £394.30 | £399.00 | 4 296 636 |
| Jan 21, 2016 | £391.00 | £398.10 | £389.00 | £395.90 | 2 907 804 |
| Jan 20, 2016 | £407.80 | £410.60 | £389.40 | £390.00 | 3 306 488 |
| Jan 19, 2016 | £412.30 | £415.20 | £408.30 | £411.70 | 1 801 638 |
| Jan 18, 2016 | £401.00 | £407.00 | £396.40 | £406.00 | 3 109 002 |
| Jan 15, 2016 | £416.60 | £418.40 | £399.40 | £401.10 | 5 160 675 |
| Jan 14, 2016 | £432.70 | £434.10 | £413.60 | £414.90 | 6 014 292 |
| Jan 13, 2016 | £445.20 | £445.20 | £431.90 | £434.90 | 3 777 727 |
| Jan 12, 2016 | £445.30 | £445.30 | £438.10 | £441.00 | 2 999 183 |
| Jan 11, 2016 | £437.00 | £443.60 | £432.40 | £442.00 | 1 931 769 |
| Jan 08, 2016 | £429.10 | £441.50 | £428.30 | £438.70 | 2 082 391 |
| Jan 07, 2016 | £441.60 | £441.60 | £420.10 | £426.50 | 2 346 245 |
| Jan 06, 2016 | £440.70 | £440.70 | £428.30 | £432.40 | 2 002 029 |
| Jan 05, 2016 | £438.60 | £440.90 | £435.60 | £438.70 | 1 172 108 |
