XLON:AUTO
AUTOINFO, INC Stock Price (Quote)
£723.00
+7.40 (+1.03%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £666.00 | £731.40 | Friday, 3rd May 2024 AUTO.L stock ended at £723.00. This is 1.03% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.84% from a day low at £718.20 to a day high of £731.40. |
| 90 days | £666.00 | £768.40 | |
| 52 weeks | £580.20 | £768.40 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2023 | £656.80 | £663.60 | £654.80 | £656.20 | 2 846 565 |
| Jul 19, 2023 | £642.80 | £661.40 | £642.80 | £660.60 | 2 615 828 |
| Jul 18, 2023 | £636.00 | £640.60 | £634.00 | £639.40 | 1 615 954 |
| Jul 17, 2023 | £630.60 | £638.20 | £628.20 | £636.20 | 3 977 503 |
| Jul 14, 2023 | £624.60 | £637.40 | £624.60 | £634.60 | 1 247 377 |
| Jul 13, 2023 | £619.00 | £626.40 | £615.20 | £625.60 | 1 214 830 |
| Jul 12, 2023 | £599.80 | £618.00 | £595.60 | £616.20 | 1 627 353 |
| Jul 11, 2023 | £600.00 | £600.40 | £594.60 | £598.80 | 3 113 186 |
| Jul 10, 2023 | £597.40 | £597.40 | £597.40 | £597.40 | 0 |
| Jul 07, 2023 | £596.40 | £597.40 | £589.00 | £597.40 | 1 549 377 |
| Jul 06, 2023 | £604.80 | £605.60 | £593.20 | £596.00 | 2 026 026 |
| Jul 05, 2023 | £608.40 | £612.00 | £603.80 | £605.40 | 3 012 308 |
| Jul 04, 2023 | £605.80 | £607.80 | £601.40 | £606.80 | 2 724 163 |
| Jul 03, 2023 | £610.40 | £610.40 | £610.40 | £610.40 | 0 |
| Jun 30, 2023 | £603.20 | £612.40 | £603.20 | £610.40 | 5 539 522 |
| Jun 29, 2023 | £604.20 | £611.00 | £603.60 | £606.60 | 1 163 718 |
| Jun 28, 2023 | £603.60 | £613.40 | £602.00 | £608.00 | 2 364 867 |
| Jun 27, 2023 | £594.60 | £602.80 | £594.20 | £602.80 | 1 531 275 |
| Jun 26, 2023 | £593.40 | £596.40 | £586.80 | £594.00 | 1 171 743 |
| Jun 23, 2023 | £587.80 | £592.60 | £586.60 | £591.60 | 1 323 192 |
| Jun 22, 2023 | £603.60 | £604.60 | £580.20 | £589.20 | 1 685 427 |
| Jun 21, 2023 | £622.00 | £622.40 | £609.60 | £609.60 | 2 674 210 |
| Jun 20, 2023 | £631.20 | £634.00 | £624.60 | £625.40 | 3 683 663 |
| Jun 19, 2023 | £642.00 | £642.00 | £631.00 | £634.60 | 1 519 454 |
| Jun 16, 2023 | £636.00 | £646.60 | £636.00 | £642.80 | 6 792 319 |
