NASDAQ:AUVI
Applied Uv Stock Price (Quote)
$0.575
+0.0088 (+1.55%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.530 | $1.48 | Wednesday, 1st May 2024 AUVI stock ended at $0.575. This is 1.55% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 6.36% from a day low at $0.550 to a day high of $0.585. |
| 90 days | $0.530 | $3.16 | |
| 52 weeks | $0.0800 | $4.99 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $0.568 | $0.585 | $0.550 | $0.575 | 82 496 |
| Apr 30, 2024 | $0.590 | $0.590 | $0.561 | $0.566 | 76 394 |
| Apr 29, 2024 | $0.580 | $0.599 | $0.570 | $0.589 | 123 258 |
| Apr 26, 2024 | $0.577 | $0.577 | $0.546 | $0.570 | 68 336 |
| Apr 25, 2024 | $0.550 | $0.579 | $0.539 | $0.576 | 157 872 |
| Apr 24, 2024 | $0.560 | $0.579 | $0.530 | $0.557 | 178 655 |
| Apr 23, 2024 | $0.610 | $0.626 | $0.562 | $0.577 | 174 305 |
| Apr 22, 2024 | $0.653 | $0.670 | $0.571 | $0.591 | 278 945 |
| Apr 19, 2024 | $0.690 | $0.712 | $0.640 | $0.653 | 118 245 |
| Apr 18, 2024 | $0.710 | $0.710 | $0.680 | $0.699 | 123 355 |
| Apr 17, 2024 | $0.710 | $0.716 | $0.670 | $0.715 | 325 237 |
| Apr 16, 2024 | $0.750 | $0.760 | $0.711 | $0.740 | 50 830 |
| Apr 15, 2024 | $0.775 | $0.780 | $0.740 | $0.750 | 93 320 |
| Apr 12, 2024 | $0.770 | $0.776 | $0.740 | $0.772 | 182 415 |
| Apr 11, 2024 | $0.732 | $0.769 | $0.710 | $0.760 | 127 002 |
| Apr 10, 2024 | $0.760 | $0.773 | $0.720 | $0.730 | 241 756 |
| Apr 09, 2024 | $0.84 | $0.84 | $0.760 | $0.770 | 352 967 |
| Apr 08, 2024 | $0.85 | $0.87 | $0.83 | $0.83 | 381 666 |
| Apr 05, 2024 | $0.88 | $0.88 | $0.81 | $0.85 | 386 256 |
| Apr 04, 2024 | $0.82 | $0.89 | $0.82 | $0.87 | 473 117 |
| Apr 03, 2024 | $0.98 | $1.02 | $0.84 | $0.86 | 756 398 |
| Apr 02, 2024 | $1.22 | $1.23 | $0.97 | $1.02 | 436 738 |
| Apr 01, 2024 | $1.45 | $1.48 | $1.22 | $1.24 | 279 346 |
| Mar 28, 2024 | $1.53 | $1.53 | $1.49 | $1.49 | 79 024 |
| Mar 27, 2024 | $1.58 | $1.62 | $1.55 | $1.56 | 187 473 |
