PINK:AVAI

Avant Technologies Stock Price (Quote)

etoro logo Buy AVAI
*Your capital is at risk
$0.130
+0.0035 (+2.79%)
At Close: Aug 04, 2026

Range Low Price High Price Comment
30 days $0.110 $0.198 Tuesday, 4th Aug 2026 AVAI stock ended at $0.130. This is 2.79% more than the trading day before Monday, 3rd Aug 2026. During the day the stock fluctuated 10.83% from a day low at $0.120 to a day high of $0.133.
90 days $0.110 $0.370
52 weeks $0.110 $0.80

Historical Avant Technologies Inc. prices

Date Open High Low Close Volume
Aug 04, 2026 $0.130 $0.133 $0.120 $0.130 138 069
Aug 03, 2026 $0.140 $0.140 $0.120 $0.126 18 215
Jul 31, 2026 $0.125 $0.125 $0.118 $0.121 29 300
Jul 30, 2026 $0.140 $0.140 $0.114 $0.119 287 642
Jul 29, 2026 $0.185 $0.185 $0.125 $0.130 0
Jul 28, 2026 $0.171 $0.190 $0.152 $0.162 443 625
Jul 27, 2026 $0.161 $0.190 $0.160 $0.190 69 900
Jul 24, 2026 $0.185 $0.187 $0.169 $0.169 87 000
Jul 23, 2026 $0.185 $0.198 $0.168 $0.185 50 211
Jul 22, 2026 $0.170 $0.190 $0.165 $0.185 139 001
Jul 21, 2026 $0.136 $0.170 $0.135 $0.152 119 950
Jul 20, 2026 $0.128 $0.152 $0.128 $0.134 44 930
Jul 17, 2026 $0.150 $0.150 $0.134 $0.150 123 076
Jul 16, 2026 $0.150 $0.158 $0.133 $0.133 45 825
Jul 15, 2026 $0.180 $0.180 $0.150 $0.150 37 978
Jul 14, 2026 $0.155 $0.185 $0.150 $0.184 0
Jul 13, 2026 $0.175 $0.186 $0.150 $0.186 46 310
Jul 10, 2026 $0.170 $0.190 $0.160 $0.175 150 194
Jul 09, 2026 $0.157 $0.170 $0.151 $0.170 67 290
Jul 08, 2026 $0.120 $0.173 $0.120 $0.155 285 802
Jul 07, 2026 $0.120 $0.120 $0.110 $0.117 93 300
Jul 06, 2026 $0.120 $0.150 $0.120 $0.126 12 663
Jul 02, 2026 $0.128 $0.150 $0.128 $0.135 8 585
Jul 01, 2026 $0.150 $0.150 $0.128 $0.128 29 633
Jun 30, 2026 $0.157 $0.167 $0.128 $0.128 142 626

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AVAI stock historical prices to predict future price movements?
Trend Analysis: Examine the AVAI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AVAI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
FCX
$62.63
7.46% Jul 31
MC
$67.08
2.40% Jul 31
ARW
$212.85
6.96% Jul 30
BIIB
$202.19
3.10% Jul 24
F
FERG
$230.67
10.77% Jul 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE