CRYPTO:AVAUSD
Travala.com / Us Dollar Cryptocurrency Price (Quote)
Buy AVAUSD
*Your capital is at risk
$0.183
-0.0053 (-2.83%)
At Close: Jun 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.168 | $0.243 | Tuesday, 23rd Jun 2026 AVAUSD stock ended at $0.183. This is 2.83% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 5.25% from a day low at $0.179 to a day high of $0.188. |
| 90 days | $0.168 | $0.300 | |
| 52 weeks | $0.168 | $0.686 |
Historical Travala.com / US Dollar prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | $0.188 | $0.188 | $0.179 | $0.183 | 11 295 603 |
| Jun 22, 2026 | $0.191 | $0.195 | $0.186 | $0.188 | 10 320 145 |
| Jun 21, 2026 | $0.191 | $0.193 | $0.191 | $0.193 | 9 869 900 |
| Jun 20, 2026 | $0.199 | $0.201 | $0.198 | $0.201 | 10 981 753 |
| Jun 19, 2026 | $0.190 | $0.191 | $0.190 | $0.190 | 9 962 118 |
| Jun 18, 2026 | $0.194 | $0.194 | $0.193 | $0.193 | 20 833 730 |
| Jun 17, 2026 | $0.199 | $0.211 | $0.199 | $0.204 | 16 292 121 |
| Jun 16, 2026 | $0.196 | $0.205 | $0.194 | $0.200 | 14 585 819 |
| Jun 15, 2026 | $0.193 | $0.202 | $0.191 | $0.196 | 10 848 961 |
| Jun 14, 2026 | $0.190 | $0.194 | $0.187 | $0.192 | 12 624 744 |
| Jun 13, 2026 | $0.192 | $0.193 | $0.189 | $0.190 | 12 917 161 |
| Jun 12, 2026 | $0.193 | $0.195 | $0.190 | $0.192 | 12 571 700 |
| Jun 11, 2026 | $0.174 | $0.197 | $0.173 | $0.195 | 13 811 959 |
| Jun 10, 2026 | $0.175 | $0.181 | $0.170 | $0.176 | 13 087 872 |
| Jun 09, 2026 | $0.183 | $0.183 | $0.173 | $0.175 | 11 686 072 |
| Jun 08, 2026 | $0.184 | $0.189 | $0.180 | $0.180 | 12 150 108 |
| Jun 07, 2026 | $0.177 | $0.186 | $0.177 | $0.185 | 11 969 508 |
| Jun 06, 2026 | $0.179 | $0.179 | $0.168 | $0.177 | 13 459 365 |
| Jun 05, 2026 | $0.191 | $0.192 | $0.173 | $0.178 | 16 118 259 |
| Jun 04, 2026 | $0.210 | $0.210 | $0.189 | $0.190 | 15 727 631 |
| Jun 03, 2026 | $0.215 | $0.217 | $0.205 | $0.210 | 7 010 185 |
| Jun 02, 2026 | $0.222 | $0.222 | $0.205 | $0.210 | 5 044 348 |
| Jun 01, 2026 | $0.224 | $0.225 | $0.218 | $0.221 | 4 414 357 |
| May 31, 2026 | $0.220 | $0.225 | $0.218 | $0.222 | 4 912 852 |
| May 30, 2026 | $0.218 | $0.225 | $0.218 | $0.220 | 4 396 686 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AVAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the AVAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AVAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In