CRYPTO:AVAUSD
Travala.com / US Dollar Cryptocurrency Price (Quote)
$0.651
+0.0107 (+1.67%)
At Close: May 12, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.565 | $0.87 | Sunday, 12th May 2024 AVAUSD stock ended at $0.651. This is 1.67% more than the trading day before Saturday, 11th May 2024. During the day the stock fluctuated 6.32% from a day low at $0.636 to a day high of $0.676. |
| 90 days | $0.556 | $1.05 | |
| 52 weeks | $0.395 | $1.05 |
| Date | Open | High | Low | Close | Volume |
| May 12, 2024 | $0.643 | $0.676 | $0.636 | $0.651 | 1 429 887 |
| May 11, 2024 | $0.668 | $0.691 | $0.633 | $0.640 | 1 418 961 |
| May 10, 2024 | $0.656 | $0.677 | $0.636 | $0.668 | 2 508 884 |
| May 09, 2024 | $0.652 | $0.673 | $0.640 | $0.658 | 1 337 987 |
| May 08, 2024 | $0.658 | $0.685 | $0.651 | $0.653 | 2 245 456 |
| May 07, 2024 | $0.673 | $0.696 | $0.654 | $0.662 | 1 416 973 |
| May 06, 2024 | $0.658 | $0.677 | $0.641 | $0.673 | 2 200 353 |
| May 05, 2024 | $0.648 | $0.658 | $0.641 | $0.658 | 839 575 |
| May 04, 2024 | $0.640 | $0.658 | $0.631 | $0.648 | 1 442 250 |
| May 03, 2024 | $0.620 | $0.647 | $0.600 | $0.641 | 1 389 091 |
| May 02, 2024 | $0.595 | $0.629 | $0.565 | $0.620 | 2 131 829 |
| May 01, 2024 | $0.626 | $0.633 | $0.567 | $0.577 | 779 716 |
| Apr 30, 2024 | $0.644 | $0.655 | $0.601 | $0.626 | 1 204 431 |
| Apr 29, 2024 | $0.663 | $0.676 | $0.653 | $0.659 | 537 712 |
| Apr 28, 2024 | $0.629 | $0.663 | $0.617 | $0.663 | 1 023 492 |
| Apr 27, 2024 | $0.663 | $0.665 | $0.630 | $0.643 | 452 005 |
| Apr 26, 2024 | $0.659 | $0.686 | $0.646 | $0.663 | 1 046 586 |
| Apr 25, 2024 | $0.721 | $0.722 | $0.660 | $0.676 | 1 854 904 |
| Apr 24, 2024 | $0.712 | $0.779 | $0.709 | $0.721 | 3 438 577 |
| Apr 23, 2024 | $0.687 | $0.714 | $0.681 | $0.705 | 1 486 621 |
| Apr 22, 2024 | $0.694 | $0.698 | $0.674 | $0.687 | 2 158 039 |
| Apr 21, 2024 | $0.647 | $0.722 | $0.644 | $0.710 | 2 106 036 |
| Apr 20, 2024 | $0.634 | $0.660 | $0.588 | $0.646 | 2 954 393 |
| Apr 19, 2024 | $0.634 | $0.707 | $0.624 | $0.634 | 2 620 590 |
| Apr 18, 2024 | $0.643 | $0.645 | $0.608 | $0.634 | 3 955 307 |
