14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $144.87 $197.55 Friday, 17th May 2024 AVAV stock ended at $193.83. This is 0.571% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.92% from a day low at $191.07 to a day high of $194.74.
90 days $121.38 $197.55
52 weeks $88.24 $197.55

Historical AeroVironment prices

Date Open High Low Close Volume
Apr 13, 2022 $109.00 $111.79 $107.88 $109.16 250 255
Apr 12, 2022 $109.29 $114.11 $107.81 $108.60 501 199
Apr 11, 2022 $103.25 $108.79 $101.81 $107.86 424 599
Apr 08, 2022 $105.00 $106.97 $102.65 $103.12 399 652
Apr 07, 2022 $102.07 $105.63 $101.76 $104.15 532 600
Apr 06, 2022 $96.55 $100.97 $95.22 $100.74 431 300
Apr 05, 2022 $97.79 $101.99 $95.70 $97.29 423 400
Apr 04, 2022 $95.05 $97.87 $94.53 $97.79 228 500
Apr 01, 2022 $94.29 $95.44 $92.74 $94.28 178 472
Mar 31, 2022 $94.90 $95.93 $94.02 $94.07 145 689
Mar 30, 2022 $93.23 $95.45 $93.14 $94.79 220 626
Mar 29, 2022 $94.70 $94.80 $90.64 $92.89 495 700
Mar 28, 2022 $99.30 $100.00 $96.15 $96.72 272 700
Mar 25, 2022 $99.98 $101.42 $98.50 $99.32 266 300
Mar 24, 2022 $96.13 $99.49 $95.06 $99.47 296 000
Mar 23, 2022 $97.62 $97.80 $94.43 $95.22 308 600
Mar 22, 2022 $94.71 $98.49 $94.06 $97.90 314 222
Mar 21, 2022 $95.11 $98.58 $93.10 $95.26 542 264
Mar 18, 2022 $93.01 $99.48 $93.00 $93.19 1 040 659
Mar 17, 2022 $88.12 $95.80 $87.91 $93.46 1 575 400
Mar 16, 2022 $82.00 $82.94 $78.80 $81.47 939 100
Mar 15, 2022 $73.78 $74.34 $72.36 $74.22 237 500
Mar 14, 2022 $76.09 $76.09 $72.20 $73.61 218 700
Mar 11, 2022 $78.03 $79.54 $75.08 $75.74 230 900
Mar 10, 2022 $75.77 $78.17 $75.77 $77.55 230 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AVAV stock historical prices to predict future price movements?
Trend Analysis: Examine the AVAV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AVAV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AeroVironment

AeroVironment AeroVironment, Inc. designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. It operates through four segments: Unmanned Aircraft Systems (UAS), Tactical Missile System (TMS), Medium Unmanned Aircraft Systems (MUAS), and High Altitude Pseudo-Satellite Systems (HAPS). The company supplies UAS, TMS, unmanned ground vehicle... AVAV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT