NASDAQ:AVAV
AeroVironment Stock Price (Quote)
$158.09
+2.45 (+1.57%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $143.65 | $162.81 | Friday, 26th Apr 2024 AVAV stock ended at $158.09. This is 1.57% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.29% from a day low at $154.82 to a day high of $158.37. |
| 90 days | $119.47 | $184.61 | |
| 52 weeks | $88.24 | $184.61 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $157.01 | $158.37 | $154.82 | $158.09 | 199 353 |
| Apr 25, 2024 | $155.51 | $156.15 | $153.00 | $155.64 | 257 251 |
| Apr 24, 2024 | $160.75 | $162.81 | $155.00 | $157.99 | 418 224 |
| Apr 23, 2024 | $150.91 | $159.33 | $150.91 | $158.30 | 583 840 |
| Apr 22, 2024 | $151.92 | $153.10 | $148.05 | $149.72 | 240 397 |
| Apr 19, 2024 | $147.29 | $152.56 | $147.29 | $150.02 | 367 258 |
| Apr 18, 2024 | $147.10 | $149.62 | $145.98 | $146.70 | 178 638 |
| Apr 17, 2024 | $150.40 | $150.45 | $144.87 | $146.62 | 170 847 |
| Apr 16, 2024 | $144.11 | $150.00 | $143.65 | $149.46 | 269 497 |
| Apr 15, 2024 | $149.76 | $149.76 | $145.23 | $146.12 | 224 408 |
| Apr 12, 2024 | $148.52 | $150.90 | $145.01 | $147.12 | 228 541 |
| Apr 11, 2024 | $148.32 | $148.76 | $145.23 | $148.49 | 167 229 |
| Apr 10, 2024 | $145.82 | $148.77 | $145.76 | $147.44 | 228 753 |
| Apr 09, 2024 | $151.03 | $152.00 | $147.22 | $149.85 | 186 479 |
| Apr 08, 2024 | $149.78 | $152.96 | $149.37 | $152.31 | 235 551 |
| Apr 05, 2024 | $147.33 | $148.77 | $146.01 | $148.53 | 217 520 |
| Apr 04, 2024 | $148.70 | $149.61 | $145.76 | $146.42 | 208 365 |
| Apr 03, 2024 | $145.56 | $147.29 | $144.70 | $146.90 | 206 220 |
| Apr 02, 2024 | $148.21 | $148.21 | $144.40 | $145.85 | 289 447 |
| Apr 01, 2024 | $155.11 | $155.35 | $148.74 | $149.42 | 176 631 |
| Mar 28, 2024 | $148.77 | $154.69 | $148.77 | $153.28 | 321 394 |
| Mar 27, 2024 | $151.65 | $152.03 | $147.56 | $149.28 | 248 220 |
| Mar 26, 2024 | $153.11 | $153.11 | $149.80 | $150.76 | 280 269 |
| Mar 25, 2024 | $149.46 | $153.23 | $149.07 | $152.13 | 306 045 |
| Mar 22, 2024 | $150.33 | $150.39 | $147.76 | $148.91 | 151 604 |
