14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $193.06 $220.22 Tuesday, 18th Jun 2024 AVAV stock ended at $219.31. This is 1.95% more than the trading day before Monday, 17th Jun 2024. During the day the stock fluctuated 2.50% from a day low at $214.00 to a day high of $219.34.
90 days $143.65 $220.22
52 weeks $89.14 $220.22

Historical AeroVironment prices

Date Open High Low Close Volume
Jun 18, 2024 $215.82 $219.34 $214.00 $219.31 363 738
Jun 17, 2024 $211.39 $216.88 $202.61 $215.11 676 722
Jun 14, 2024 $213.10 $215.45 $211.60 $215.24 197 038
Jun 13, 2024 $218.64 $220.22 $213.67 $215.51 324 320
Jun 12, 2024 $214.38 $219.68 $213.36 $217.57 404 493
Jun 11, 2024 $205.15 $213.46 $203.00 $211.35 485 448
Jun 10, 2024 $202.91 $204.99 $198.05 $204.89 237 415
Jun 07, 2024 $202.69 $205.79 $201.16 $202.29 158 911
Jun 06, 2024 $205.28 $206.76 $202.35 $203.86 154 066
Jun 05, 2024 $203.55 $204.94 $202.12 $204.41 243 504
Jun 04, 2024 $202.79 $203.98 $201.03 $202.71 182 061
Jun 03, 2024 $204.00 $204.94 $201.20 $203.27 210 550
May 31, 2024 $202.10 $205.28 $198.24 $202.15 270 820
May 30, 2024 $199.15 $202.48 $197.88 $200.44 241 726
May 29, 2024 $197.22 $199.70 $195.59 $197.75 245 603
May 28, 2024 $199.77 $200.39 $197.10 $198.80 201 937
May 24, 2024 $197.91 $200.00 $197.50 $199.77 191 095
May 23, 2024 $197.77 $200.08 $195.67 $197.21 201 731
May 22, 2024 $196.44 $197.71 $195.32 $196.18 179 772
May 21, 2024 $197.13 $198.97 $195.05 $196.78 207 792
May 20, 2024 $194.32 $197.92 $193.06 $197.15 262 304
May 17, 2024 $193.81 $194.74 $191.07 $193.83 186 343
May 16, 2024 $191.62 $197.55 $190.56 $192.73 223 938
May 15, 2024 $196.10 $196.10 $191.00 $193.04 321 753
May 14, 2024 $188.74 $195.36 $186.77 $194.26 336 725

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AVAV stock historical prices to predict future price movements?
Trend Analysis: Examine the AVAV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AVAV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AeroVironment

AeroVironment AeroVironment, Inc. designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. It operates through four segments: Unmanned Aircraft Systems (UAS), Tactical Missile System (TMS), Medium Unmanned Aircraft Systems (MUAS), and High Altitude Pseudo-Satellite Systems (HAPS). The company supplies UAS, TMS, unmanned ground vehicle... AVAV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT