14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today AVAV ranks #9191 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

$90.88 (-2.14%)

Volume: 90k

Closed: Oct 22, 2021

Hollow Logo Score: -0.987

AeroVironment Stock Forecast

$90.88 (-2.14%)

Volume: 90k

Closed: Oct 22, 2021

Score Hollow Logo -0.987

AeroVironment Stock Price (Quote) NASDAQ:AVAV

$90.88 ( -2.14% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $83.34 $93.94 Friday, 22nd Oct 2021 AVAV stock ended at $90.88. This is 2.14% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 2.42% from a day low at $90.80 to a day high of $93.00.
90 days $83.31 $106.32
52 weeks $74.10 $143.72

Historical AeroVironment prices

Date Open High Low Close Volume
2021-10-22 $92.76 $93.00 $90.80 $90.88 90 303
2021-10-21 $92.64 $93.13 $92.01 $92.87 82 527
2021-10-20 $92.65 $93.94 $92.10 $92.52 83 807
2021-10-19 $91.29 $92.63 $90.70 $92.58 75 726
2021-10-18 $89.45 $90.94 $89.27 $90.81 82 570
2021-10-15 $90.97 $91.76 $89.88 $90.09 120 734
2021-10-14 $89.23 $90.80 $88.71 $89.87 86 849
2021-10-13 $88.62 $89.26 $87.62 $88.60 101 595
2021-10-12 $87.66 $88.97 $87.63 $88.17 76 988
2021-10-11 $87.27 $88.95 $87.27 $87.77 121 321
2021-10-08 $87.42 $88.03 $86.60 $86.79 79 180
2021-10-07 $86.21 $87.87 $86.12 $87.08 92 876
2021-10-06 $85.18 $85.56 $83.93 $85.26 101 271
2021-10-05 $86.51 $87.39 $85.58 $85.58 120 317
2021-10-04 $86.51 $86.83 $85.55 $86.26 199 162
2021-10-01 $86.74 $87.71 $86.26 $87.07 232 092
2021-09-30 $86.73 $87.56 $86.13 $86.32 168 793
2021-09-29 $86.50 $87.49 $85.49 $86.58 186 052
2021-09-28 $85.90 $86.96 $85.56 $86.15 225 827
2021-09-27 $84.44 $87.00 $84.23 $86.25 231 271
2021-09-24 $84.06 $85.91 $83.81 $84.22 277 932
2021-09-23 $84.32 $85.00 $83.34 $84.40 169 480
2021-09-22 $85.45 $85.75 $83.48 $83.88 180 423
2021-09-21 $85.85 $86.61 $83.31 $85.01 180 884
2021-09-20 $84.88 $86.73 $83.58 $85.47 264 598
2021-09-17 $86.38 $87.11 $83.46 $86.25 1 095 543
2021-09-16 $88.00 $88.32 $86.10 $87.20 224 815
2021-09-15 $88.58 $89.09 $86.62 $87.84 337 520
2021-09-14 $91.50 $91.50 $88.85 $88.93 351 554
2021-09-13 $94.04 $94.29 $88.76 $91.01 397 434
2021-09-10 $92.82 $95.34 $90.00 $93.85 456 216
2021-09-09 $105.43 $106.32 $91.76 $92.00 974 881
2021-09-08 $102.81 $105.94 $101.94 $105.50 163 885
2021-09-07 $103.56 $104.34 $102.15 $103.00 108 804
2021-09-03 $104.01 $104.29 $103.06 $103.86 83 375
2021-09-02 $103.73 $104.29 $102.49 $103.53 119 508
2021-09-01 $103.15 $105.58 $101.53 $103.64 111 558
2021-08-31 $103.11 $103.60 $102.11 $102.36 79 384
2021-08-30 $104.54 $104.54 $102.16 $102.76 84 817
2021-08-27 $100.72 $104.18 $100.53 $103.44 192 138
2021-08-26 $101.37 $101.75 $99.91 $101.13 107 796
2021-08-25 $100.56 $102.40 $100.00 $101.31 86 615
2021-08-24 $101.66 $102.06 $99.80 $100.02 76 406
2021-08-23 $100.76 $101.47 $100.36 $101.24 138 623
2021-08-20 $96.59 $99.73 $96.04 $99.51 98 187
2021-08-19 $96.76 $98.62 $96.00 $96.90 116 039
2021-08-18 $99.71 $99.72 $97.75 $97.89 108 266
2021-08-17 $99.51 $100.41 $98.22 $99.68 123 342
2021-08-16 $100.03 $101.64 $99.18 $100.23 144 595
2021-08-13 $103.83 $103.83 $100.72 $100.87 80 277

About AeroVironment

AeroVironment AeroVironment Inc. designs, develops, produces, supports, and operates unmanned aircraft systems (UAS) and efficient energy systems (EES) in the United States and internationally. The company offers small UAS products to deliver intelligence, surveillance, and reconnaissance; and communications, such as real-time tactical reconnaissance, tracking, combat assessment, and geographic data to the small tactical unit or individual operator. Its small ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT