$93.80 (3.03%)

Volume: 64.914k

Closed: Dec 02, 2022

Hollow Logo Score: 0.286

AeroVironment Stock Forecast

$93.80 (3.03%)

Volume: 64.914k

Closed: Dec 02, 2022

Score Hollow Logo 0.286

AeroVironment Stock Price (Quote) NASDAQ:AVAV

$93.80 ( 3.03% ) Friday, 2nd Dec 2022

Range Low Price High Price Comment
30 days $81.45 $94.32 Friday, 2nd Dec 2022 AVAV stock ended at $93.80. This is 3.03% more than the trading day before Thursday, 1st Dec 2022. During the day the stock fluctuated 4.60% from a day low at $89.69 to a day high of $93.82.
90 days $74.91 $105.36
52 weeks $52.03 $114.11

Historical AeroVironment prices

Date Open High Low Close Volume
2022-12-02 $90.02 $93.82 $89.69 $93.80 64 914
2022-12-01 $92.07 $92.07 $89.97 $91.04 70 133
2022-11-30 $89.44 $91.11 $87.81 $90.83 77 302
2022-11-29 $92.05 $92.21 $87.67 $87.82 74 488
2022-11-28 $91.50 $92.84 $89.91 $92.43 130 640
2022-11-25 $90.42 $93.80 $90.29 $92.08 95 028
2022-11-23 $90.56 $91.06 $88.70 $90.27 108 710
2022-11-22 $92.98 $92.98 $88.15 $88.26 159 951
2022-11-21 $92.73 $94.32 $91.11 $92.36 112 896
2022-11-18 $93.03 $93.94 $91.23 $92.79 103 144
2022-11-17 $89.21 $90.07 $88.18 $89.70 61 671
2022-11-16 $93.89 $94.32 $90.52 $91.12 75 594
2022-11-15 $91.37 $94.20 $90.40 $93.30 191 015
2022-11-14 $92.54 $92.99 $90.01 $90.66 96 720
2022-11-11 $91.58 $93.25 $90.62 $92.74 126 233
2022-11-10 $86.95 $94.02 $86.66 $92.34 287 771
2022-11-09 $82.88 $83.48 $81.45 $81.60 77 824
2022-11-08 $85.23 $85.93 $82.92 $83.65 99 533
2022-11-07 $85.07 $85.92 $84.33 $85.12 87 842
2022-11-04 $86.48 $87.18 $83.19 $84.96 123 308
2022-11-03 $85.40 $86.95 $84.56 $86.18 153 247
2022-11-02 $88.95 $89.36 $86.05 $86.17 141 274
2022-11-01 $93.34 $93.81 $89.16 $89.39 158 149
2022-10-31 $90.28 $92.13 $89.31 $91.50 127 727
2022-10-28 $88.69 $90.51 $87.29 $90.14 163 454
2022-10-27 $84.86 $88.44 $84.01 $88.30 187 755
2022-10-26 $85.73 $86.48 $82.95 $83.86 149 514
2022-10-25 $83.37 $86.84 $83.37 $84.75 132 825
2022-10-24 $80.36 $83.57 $78.62 $83.32 248 874
2022-10-21 $79.57 $80.01 $78.02 $79.74 214 951
2022-10-20 $78.68 $79.95 $78.03 $79.46 165 001
2022-10-19 $79.13 $81.13 $78.34 $79.21 132 999
2022-10-18 $80.67 $81.36 $79.67 $80.02 182 748
2022-10-17 $76.03 $79.20 $76.03 $78.74 151 475
2022-10-14 $79.40 $79.67 $74.91 $75.59 188 162
2022-10-13 $75.70 $80.15 $75.44 $79.56 208 339
2022-10-12 $78.61 $78.83 $75.79 $77.26 192 683
2022-10-11 $77.30 $80.42 $75.93 $78.92 233 601
2022-10-10 $76.63 $79.31 $76.30 $77.14 197 705
2022-10-07 $78.74 $78.99 $76.11 $76.84 299 009
2022-10-06 $82.40 $82.83 $79.14 $79.15 303 018
2022-10-05 $85.62 $85.98 $82.27 $83.38 221 993
2022-10-04 $86.84 $88.34 $85.65 $86.97 191 155
2022-10-03 $84.07 $86.66 $83.62 $85.25 257 810
2022-09-30 $82.29 $85.65 $81.86 $83.36 210 542
2022-09-29 $86.26 $87.03 $81.22 $82.43 283 384
2022-09-28 $84.55 $88.11 $81.65 $87.34 277 352
2022-09-27 $86.46 $87.29 $83.66 $83.80 218 878
2022-09-26 $87.81 $90.36 $85.27 $85.66 179 621
2022-09-23 $87.96 $90.30 $87.11 $88.65 266 465

Hot Stocks To Watch:

About AeroVironment

AeroVironment AeroVironment, Inc. designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. It operates through four segments: Unmanned Aircraft Systems (UAS), Tactical Missile System (TMS), Medium Unmanned Aircraft Systems (MUAS), and High Altitude Pseudo-Satellite Systems (HAPS). The company supplies UAS, TMS, unmanned ground vehicle... AVAV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT