Range Low Price High Price Comment
30 days $119.47 $127.20 Friday, 23rd Feb 2024 AVAV stock ended at $123.24. This is 0.412% less than the trading day before Thursday, 22nd Feb 2024. During the day the stock fluctuated 2.14% from a day low at $121.63 to a day high of $124.23.
90 days $116.51 $143.89
52 weeks $83.87 $143.89

Historical AeroVironment prices

Date Open High Low Close Volume
2024-02-23 $123.72 $124.23 $121.63 $123.24 204 028
2024-02-22 $125.77 $125.77 $121.38 $123.75 215 309
2024-02-21 $124.65 $125.69 $124.00 $125.28 173 788
2024-02-20 $123.76 $126.81 $123.73 $124.63 196 089
2024-02-16 $125.64 $127.00 $124.33 $124.44 190 925
2024-02-15 $127.20 $127.20 $123.77 $126.53 224 909
2024-02-14 $123.97 $126.75 $123.95 $126.01 170 652
2024-02-13 $123.11 $126.11 $121.50 $122.15 213 211
2024-02-12 $125.52 $127.20 $124.86 $126.36 181 413
2024-02-09 $125.10 $126.70 $123.99 $125.19 225 952
2024-02-08 $124.95 $126.20 $124.26 $124.57 180 156
2024-02-07 $125.14 $125.14 $122.87 $124.35 158 043
2024-02-06 $121.96 $125.33 $121.91 $125.01 156 512
2024-02-05 $120.98 $122.50 $119.55 $121.50 141 356
2024-02-02 $121.19 $122.20 $120.35 $121.71 107 040
2024-02-01 $121.98 $122.35 $119.47 $121.92 149 795
2024-01-31 $123.08 $123.64 $120.46 $120.64 166 416
2024-01-30 $122.36 $123.37 $120.73 $122.56 172 268
2024-01-29 $122.21 $123.90 $120.99 $123.88 116 151
2024-01-26 $122.40 $123.98 $120.67 $122.10 163 464
2024-01-25 $122.07 $122.79 $120.10 $122.59 183 199
2024-01-24 $125.71 $126.31 $121.37 $121.49 169 962
2024-01-23 $127.00 $127.00 $123.30 $124.33 136 612
2024-01-22 $123.68 $126.01 $123.48 $125.07 181 085
2024-01-19 $124.18 $124.18 $121.10 $122.96 147 391
Click to get the best stock tips daily for free!

About AeroVironment

AeroVironment AeroVironment, Inc. designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. It operates through four segments: Unmanned Aircraft Systems (UAS), Tactical Missile System (TMS), Medium Unmanned Aircraft Systems (MUAS), and High Altitude Pseudo-Satellite Systems (HAPS). The company supplies UAS, TMS, unmanned ground vehicle... AVAV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT