$137.95
+1.27 (+0.93%)
At Close: Jun 26, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $135.20 | $217.77 | Friday, 26th Jun 2026 AVAV stock ended at $137.95. This is 0.93% more than the trading day before Thursday, 25th Jun 2026. During the day the stock fluctuated 5.64% from a day low at $135.72 to a day high of $143.37. |
| 90 days | $135.20 | $222.39 | |
| 52 weeks | $135.20 | $417.86 |
Historical AeroVironment prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2026 | $135.72 | $143.37 | $135.72 | $137.95 | 5 876 679 |
| Jun 25, 2026 | $141.10 | $141.10 | $135.20 | $136.68 | 1 521 512 |
| Jun 24, 2026 | $147.81 | $148.66 | $141.73 | $142.18 | 1 079 332 |
| Jun 23, 2026 | $148.02 | $151.81 | $147.75 | $149.08 | 1 041 026 |
| Jun 22, 2026 | $160.75 | $163.83 | $150.35 | $151.33 | 2 370 400 |
| Jun 18, 2026 | $171.19 | $172.98 | $163.94 | $169.61 | 1 557 202 |
| Jun 17, 2026 | $166.00 | $172.16 | $165.00 | $167.11 | 715 970 |
| Jun 16, 2026 | $170.33 | $171.50 | $164.56 | $166.71 | 1 038 428 |
| Jun 15, 2026 | $174.41 | $176.00 | $169.40 | $171.95 | 961 578 |
| Jun 12, 2026 | $183.62 | $183.62 | $170.18 | $170.58 | 1 045 419 |
| Jun 11, 2026 | $172.01 | $184.55 | $170.10 | $183.69 | 649 770 |
| Jun 10, 2026 | $174.61 | $177.50 | $172.00 | $172.93 | 785 074 |
| Jun 09, 2026 | $184.30 | $186.88 | $169.00 | $176.51 | 1 023 493 |
| Jun 08, 2026 | $187.01 | $190.22 | $183.93 | $184.68 | 865 965 |
| Jun 05, 2026 | $199.29 | $200.77 | $181.20 | $185.92 | 1 110 904 |
| Jun 04, 2026 | $190.95 | $205.55 | $189.12 | $204.40 | 1 021 700 |
| Jun 03, 2026 | $201.51 | $201.51 | $189.13 | $191.47 | 1 297 859 |
| Jun 02, 2026 | $203.28 | $204.51 | $196.60 | $204.35 | 1 078 755 |
| Jun 01, 2026 | $202.68 | $208.94 | $198.14 | $204.09 | 1 319 053 |
| May 29, 2026 | $213.50 | $213.70 | $196.53 | $207.24 | 2 727 178 |
| May 28, 2026 | $199.94 | $217.77 | $195.55 | $214.39 | 4 053 016 |
| May 27, 2026 | $184.56 | $184.56 | $175.56 | $181.28 | 1 085 551 |
| May 26, 2026 | $182.94 | $187.52 | $175.50 | $182.26 | 1 630 600 |
| May 22, 2026 | $164.16 | $174.51 | $164.11 | $174.23 | 1 145 645 |
| May 21, 2026 | $161.02 | $165.27 | $158.85 | $163.09 | 635 757 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AVAV stock historical prices to predict future price movements?
Trend Analysis: Examine the AVAV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AVAV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy AVAV