Range Low Price High Price Comment
30 days $121.74 $184.61 Wednesday, 27th Mar 2024 AVAV stock ended at $149.28. This is 0.98% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.03% from a day low at $147.56 to a day high of $152.03.
90 days $116.51 $184.61
52 weeks $88.24 $184.61

Historical AeroVironment prices

Date Open High Low Close Volume
2024-03-27 $151.65 $152.03 $147.56 $149.28 248 220
2024-03-26 $153.11 $153.11 $149.80 $150.76 280 269
2024-03-25 $149.46 $153.23 $149.07 $152.13 306 045
2024-03-22 $150.33 $150.39 $147.76 $148.91 151 604
2024-03-21 $149.57 $151.40 $147.17 $149.66 309 342
2024-03-20 $145.09 $150.87 $144.48 $149.18 452 262
2024-03-19 $143.39 $146.49 $141.03 $145.68 507 988
2024-03-18 $148.66 $150.71 $143.43 $144.36 551 960
2024-03-15 $155.24 $156.46 $148.08 $148.60 1 172 371
2024-03-14 $161.99 $165.72 $154.78 $158.10 406 527
2024-03-13 $160.83 $162.58 $159.66 $161.21 228 729
2024-03-12 $160.00 $164.43 $158.48 $162.01 294 143
2024-03-11 $165.51 $165.51 $159.03 $159.89 392 361
2024-03-08 $176.90 $176.90 $161.54 $166.23 798 916
2024-03-07 $183.00 $184.61 $173.49 $177.67 732 251
2024-03-06 $171.20 $184.03 $169.07 $182.25 1 420 511
2024-03-05 $150.64 $171.67 $150.11 $167.15 3 285 093
2024-03-04 $135.00 $135.00 $129.59 $130.65 664 871
2024-03-01 $130.80 $131.00 $127.73 $128.73 302 083
2024-02-29 $126.70 $128.50 $125.44 $126.79 257 454
2024-02-28 $126.70 $127.63 $125.45 $126.61 201 561
2024-02-27 $123.04 $127.04 $121.74 $126.85 272 587
2024-02-26 $122.84 $124.50 $122.24 $122.24 172 142
2024-02-23 $123.72 $124.23 $121.63 $123.24 204 028
2024-02-22 $125.77 $125.77 $121.38 $123.75 215 309
Click to get the best stock tips daily for free!

About AeroVironment

AeroVironment AeroVironment, Inc. designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. It operates through four segments: Unmanned Aircraft Systems (UAS), Tactical Missile System (TMS), Medium Unmanned Aircraft Systems (MUAS), and High Altitude Pseudo-Satellite Systems (HAPS). The company supplies UAS, TMS, unmanned ground vehicle... AVAV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT