14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

$84.54 (-0.95%)

Volume: 267.609k

Closed: May 20, 2022

Hollow Logo Score: -4.442

AeroVironment Stock Forecast

BUY SELL NASDAQ:AVAV
$84.54 (-0.95%)

Volume: 267.609k

Closed: May 20, 2022

Score Hollow Logo -4.442

AeroVironment Stock Price (Quote) NASDAQ:AVAV

$84.54 ( -0.95% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $72.53 $103.80 Friday, 20th May 2022 AVAV stock ended at $84.54. This is 0.95% less than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 8.92% from a day low at $82.63 to a day high of $90.00.
90 days $56.00 $114.11
52 weeks $52.03 $115.95

Historical AeroVironment prices

Date Open High Low Close Volume
2022-05-20 $88.05 $90.00 $82.63 $84.54 267 609
2022-05-19 $84.00 $87.31 $83.67 $85.35 209 122
2022-05-18 $83.60 $88.33 $82.58 $85.51 374 308
2022-05-17 $80.39 $82.73 $79.70 $81.87 190 209
2022-05-16 $79.18 $80.50 $77.97 $78.61 141 796
2022-05-13 $77.38 $80.95 $77.38 $80.15 287 982
2022-05-12 $73.57 $77.45 $72.53 $76.04 269 251
2022-05-11 $77.51 $78.73 $74.44 $74.61 216 799
2022-05-10 $76.88 $78.56 $75.00 $77.66 297 644
2022-05-09 $79.68 $81.23 $75.12 $75.77 340 864
2022-05-06 $83.50 $84.30 $79.82 $81.25 347 629
2022-05-05 $90.41 $90.55 $83.66 $84.71 265 133
2022-05-04 $87.19 $91.38 $84.91 $91.01 262 857
2022-05-03 $86.78 $87.95 $83.77 $86.68 414 379
2022-05-02 $80.78 $85.87 $80.47 $85.73 466 018
2022-04-29 $82.12 $83.77 $79.86 $80.32 275 096
2022-04-28 $81.41 $82.92 $79.14 $81.72 229 162
2022-04-27 $83.86 $83.86 $80.85 $81.12 280 924
2022-04-26 $85.97 $86.17 $83.60 $83.99 306 606
2022-04-25 $86.02 $87.64 $84.62 $86.51 375 645
2022-04-22 $100.54 $100.54 $86.55 $86.77 306 708
2022-04-21 $100.54 $101.87 $91.36 $91.90 497 200
2022-04-20 $103.80 $103.80 $100.13 $100.45 380 500
2022-04-19 $107.33 $108.88 $103.75 $104.03 348 100
2022-04-18 $109.13 $109.77 $106.73 $107.48 274 300
2022-04-14 $109.84 $110.81 $106.08 $109.03 234 401
2022-04-13 $109.00 $111.79 $107.88 $109.16 250 255
2022-04-12 $109.29 $114.11 $107.81 $108.60 501 199
2022-04-11 $103.25 $108.79 $101.81 $107.86 424 599
2022-04-08 $105.00 $106.97 $102.65 $103.12 399 652
2022-04-07 $102.07 $105.63 $101.76 $104.15 532 600
2022-04-06 $96.55 $100.97 $95.22 $100.74 431 300
2022-04-05 $97.79 $101.99 $95.70 $97.29 423 400
2022-04-04 $95.05 $97.87 $94.53 $97.79 228 500
2022-04-01 $94.29 $95.44 $92.74 $94.28 178 472
2022-03-31 $94.90 $95.93 $94.02 $94.07 145 689
2022-03-30 $93.23 $95.45 $93.14 $94.79 220 626
2022-03-29 $94.70 $94.80 $90.64 $92.89 495 700
2022-03-28 $99.30 $100.00 $96.15 $96.72 272 700
2022-03-25 $99.98 $101.42 $98.50 $99.32 266 300
2022-03-24 $96.13 $99.49 $95.06 $99.47 296 000
2022-03-23 $97.62 $97.80 $94.43 $95.22 308 600
2022-03-22 $94.71 $98.49 $94.06 $97.90 314 222
2022-03-21 $95.11 $98.58 $93.10 $95.26 542 264
2022-03-18 $93.01 $99.48 $93.00 $93.19 1 040 659
2022-03-17 $88.12 $95.80 $87.91 $93.46 1 575 400
2022-03-16 $82.00 $82.94 $78.80 $81.47 939 100
2022-03-15 $73.78 $74.34 $72.36 $74.22 237 500
2022-03-14 $76.09 $76.09 $72.20 $73.61 218 700
2022-03-11 $78.03 $79.54 $75.08 $75.74 230 900

About AeroVironment

AeroVironment AeroVironment Inc. designs, develops, produces, supports, and operates unmanned aircraft systems (UAS) and efficient energy systems (EES) in the United States and internationally. The company offers small UAS products to deliver intelligence, surveillance, and reconnaissance; and communications, such as real-time tactical reconnaissance, tracking, combat assessment, and geographic data to the small tactical unit or individual operator. Its small ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT