NASDAQ:AVAV
AeroVironment Stock Price (Quote)
$149.28
-1.48 (-0.98%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $121.74 | $184.61 | Wednesday, 27th Mar 2024 AVAV stock ended at $149.28. This is 0.98% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.03% from a day low at $147.56 to a day high of $152.03. |
90 days | $116.51 | $184.61 | |
52 weeks | $88.24 | $184.61 |
Historical AeroVironment prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $151.65 | $152.03 | $147.56 | $149.28 | 248 220 |
2024-03-26 | $153.11 | $153.11 | $149.80 | $150.76 | 280 269 |
2024-03-25 | $149.46 | $153.23 | $149.07 | $152.13 | 306 045 |
2024-03-22 | $150.33 | $150.39 | $147.76 | $148.91 | 151 604 |
2024-03-21 | $149.57 | $151.40 | $147.17 | $149.66 | 309 342 |
2024-03-20 | $145.09 | $150.87 | $144.48 | $149.18 | 452 262 |
2024-03-19 | $143.39 | $146.49 | $141.03 | $145.68 | 507 988 |
2024-03-18 | $148.66 | $150.71 | $143.43 | $144.36 | 551 960 |
2024-03-15 | $155.24 | $156.46 | $148.08 | $148.60 | 1 172 371 |
2024-03-14 | $161.99 | $165.72 | $154.78 | $158.10 | 406 527 |
2024-03-13 | $160.83 | $162.58 | $159.66 | $161.21 | 228 729 |
2024-03-12 | $160.00 | $164.43 | $158.48 | $162.01 | 294 143 |
2024-03-11 | $165.51 | $165.51 | $159.03 | $159.89 | 392 361 |
2024-03-08 | $176.90 | $176.90 | $161.54 | $166.23 | 798 916 |
2024-03-07 | $183.00 | $184.61 | $173.49 | $177.67 | 732 251 |
2024-03-06 | $171.20 | $184.03 | $169.07 | $182.25 | 1 420 511 |
2024-03-05 | $150.64 | $171.67 | $150.11 | $167.15 | 3 285 093 |
2024-03-04 | $135.00 | $135.00 | $129.59 | $130.65 | 664 871 |
2024-03-01 | $130.80 | $131.00 | $127.73 | $128.73 | 302 083 |
2024-02-29 | $126.70 | $128.50 | $125.44 | $126.79 | 257 454 |
2024-02-28 | $126.70 | $127.63 | $125.45 | $126.61 | 201 561 |
2024-02-27 | $123.04 | $127.04 | $121.74 | $126.85 | 272 587 |
2024-02-26 | $122.84 | $124.50 | $122.24 | $122.24 | 172 142 |
2024-02-23 | $123.72 | $124.23 | $121.63 | $123.24 | 204 028 |
2024-02-22 | $125.77 | $125.77 | $121.38 | $123.75 | 215 309 |