NASDAQ:AVAV
AeroVironment Stock Price (Quote)
$159.79
+0.550 (+0.345%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $143.65 | $163.17 | Tuesday, 30th Apr 2024 AVAV stock ended at $159.79. This is 0.345% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.28% from a day low at $156.48 to a day high of $163.17. |
| 90 days | $119.47 | $184.61 | |
| 52 weeks | $88.24 | $184.61 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $25.26 | $25.65 | $24.54 | $25.52 | 169 400 |
| Jan 29, 2016 | $24.35 | $25.62 | $24.31 | $25.51 | 221 000 |
| Jan 28, 2016 | $25.06 | $25.47 | $24.30 | $24.38 | 110 800 |
| Jan 27, 2016 | $25.34 | $25.49 | $24.55 | $24.87 | 180 900 |
| Jan 26, 2016 | $24.24 | $25.54 | $24.24 | $25.45 | 261 100 |
| Jan 25, 2016 | $24.70 | $24.70 | $24.14 | $24.19 | 113 100 |
| Jan 22, 2016 | $24.95 | $24.98 | $24.35 | $24.67 | 115 200 |
| Jan 21, 2016 | $24.71 | $25.02 | $24.24 | $24.64 | 150 600 |
| Jan 20, 2016 | $24.19 | $25.00 | $23.69 | $24.74 | 226 200 |
| Jan 19, 2016 | $26.23 | $26.23 | $24.08 | $24.66 | 258 800 |
| Jan 15, 2016 | $25.44 | $26.13 | $25.26 | $26.04 | 168 700 |
| Jan 14, 2016 | $26.09 | $26.45 | $25.58 | $26.10 | 142 500 |
| Jan 13, 2016 | $27.06 | $27.23 | $25.87 | $26.00 | 155 400 |
| Jan 12, 2016 | $27.08 | $27.49 | $26.50 | $26.95 | 121 800 |
| Jan 11, 2016 | $26.94 | $27.05 | $26.56 | $26.90 | 195 400 |
| Jan 08, 2016 | $27.40 | $27.81 | $26.67 | $26.73 | 210 100 |
| Jan 07, 2016 | $28.00 | $28.05 | $27.05 | $27.36 | 219 800 |
| Jan 06, 2016 | $28.44 | $29.04 | $28.24 | $28.49 | 171 400 |
| Jan 05, 2016 | $28.00 | $29.00 | $28.00 | $28.94 | 288 400 |
