NASDAQ:AVAV
AeroVironment Stock Price (Quote)
$158.09
+2.45 (+1.57%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $143.65 | $162.81 | Friday, 26th Apr 2024 AVAV stock ended at $158.09. This is 1.57% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.29% from a day low at $154.82 to a day high of $158.37. |
| 90 days | $119.47 | $184.61 | |
| 52 weeks | $88.24 | $184.61 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2016 | $28.07 | $28.34 | $27.71 | $27.87 | 125 108 |
| Apr 08, 2016 | $27.34 | $28.93 | $27.34 | $28.02 | 228 242 |
| Apr 07, 2016 | $27.73 | $27.91 | $26.99 | $27.17 | 175 118 |
| Apr 06, 2016 | $27.69 | $28.04 | $27.42 | $27.79 | 74 829 |
| Apr 05, 2016 | $27.34 | $27.99 | $27.28 | $27.58 | 116 924 |
| Apr 04, 2016 | $27.93 | $28.29 | $27.37 | $27.44 | 165 788 |
| Apr 01, 2016 | $28.16 | $28.27 | $27.58 | $28.07 | 97 024 |
| Mar 31, 2016 | $28.45 | $29.00 | $28.06 | $28.32 | 129 582 |
| Mar 30, 2016 | $28.23 | $28.55 | $28.01 | $28.40 | 144 436 |
| Mar 29, 2016 | $27.51 | $28.56 | $27.26 | $28.22 | 245 600 |
| Mar 28, 2016 | $27.75 | $27.89 | $27.35 | $27.54 | 137 700 |
| Mar 24, 2016 | $27.35 | $27.84 | $26.65 | $27.63 | 103 100 |
| Mar 23, 2016 | $27.96 | $28.36 | $27.37 | $27.37 | 108 700 |
| Mar 22, 2016 | $28.00 | $28.21 | $27.71 | $28.08 | 111 600 |
| Mar 21, 2016 | $28.21 | $28.32 | $28.01 | $28.05 | 87 300 |
| Mar 18, 2016 | $28.05 | $28.30 | $27.80 | $28.18 | 306 900 |
| Mar 17, 2016 | $27.38 | $27.98 | $27.21 | $27.91 | 113 200 |
| Mar 16, 2016 | $26.64 | $27.48 | $26.60 | $27.40 | 114 500 |
| Mar 15, 2016 | $26.87 | $27.08 | $26.54 | $26.81 | 85 000 |
| Mar 14, 2016 | $26.80 | $27.13 | $26.52 | $27.01 | 103 800 |
| Mar 11, 2016 | $27.06 | $27.54 | $26.74 | $26.88 | 151 500 |
| Mar 10, 2016 | $28.21 | $28.21 | $26.39 | $26.94 | 235 500 |
| Mar 09, 2016 | $27.25 | $28.47 | $25.85 | $28.20 | 671 000 |
| Mar 08, 2016 | $26.32 | $26.79 | $26.00 | $26.58 | 257 300 |
| Mar 07, 2016 | $26.23 | $26.74 | $26.23 | $26.66 | 139 400 |
