NASDAQ:AVAV
AeroVironment Stock Price (Quote)
$158.09
+2.45 (+1.57%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $143.65 | $162.81 | Friday, 26th Apr 2024 AVAV stock ended at $158.09. This is 1.57% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.29% from a day low at $154.82 to a day high of $158.37. |
| 90 days | $119.47 | $184.61 | |
| 52 weeks | $88.24 | $184.61 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2016 | $25.62 | $26.52 | $25.62 | $26.29 | 143 800 |
| Mar 03, 2016 | $25.69 | $25.85 | $25.33 | $25.73 | 87 300 |
| Mar 02, 2016 | $25.04 | $25.67 | $25.03 | $25.65 | 97 400 |
| Mar 01, 2016 | $25.20 | $25.39 | $24.93 | $25.13 | 100 600 |
| Feb 29, 2016 | $25.17 | $25.38 | $24.85 | $24.88 | 169 200 |
| Feb 26, 2016 | $25.15 | $25.47 | $25.10 | $25.21 | 78 400 |
| Feb 25, 2016 | $24.94 | $25.15 | $24.52 | $25.09 | 102 700 |
| Feb 24, 2016 | $24.82 | $25.04 | $24.43 | $24.94 | 99 100 |
| Feb 23, 2016 | $25.40 | $25.70 | $24.90 | $25.09 | 92 400 |
| Feb 22, 2016 | $26.22 | $26.28 | $25.42 | $25.52 | 138 700 |
| Feb 19, 2016 | $25.32 | $26.42 | $25.25 | $26.09 | 153 800 |
| Feb 18, 2016 | $25.36 | $25.57 | $25.19 | $25.37 | 99 400 |
| Feb 17, 2016 | $24.90 | $25.42 | $24.71 | $25.39 | 172 200 |
| Feb 16, 2016 | $24.27 | $24.69 | $24.00 | $24.65 | 96 700 |
| Feb 12, 2016 | $23.95 | $24.01 | $23.57 | $24.00 | 99 000 |
| Feb 11, 2016 | $23.80 | $24.03 | $23.13 | $23.82 | 118 200 |
| Feb 10, 2016 | $24.06 | $24.61 | $23.95 | $24.18 | 122 600 |
| Feb 09, 2016 | $24.16 | $24.57 | $23.92 | $24.06 | 96 000 |
| Feb 08, 2016 | $24.00 | $24.75 | $23.84 | $24.55 | 121 900 |
| Feb 05, 2016 | $24.81 | $24.96 | $24.18 | $24.18 | 100 200 |
| Feb 04, 2016 | $24.76 | $25.38 | $24.72 | $24.87 | 87 200 |
| Feb 03, 2016 | $25.16 | $25.19 | $24.46 | $24.87 | 78 900 |
| Feb 02, 2016 | $25.30 | $25.40 | $24.63 | $25.03 | 133 000 |
| Feb 01, 2016 | $25.26 | $25.65 | $24.54 | $25.52 | 169 400 |
| Jan 29, 2016 | $24.35 | $25.62 | $24.31 | $25.51 | 221 000 |
