14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $178.29 $200.71 Friday, 17th May 2024 AVB stock ended at $198.89. This is 0.424% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.16% from a day low at $197.25 to a day high of $199.54.
90 days $172.85 $200.71
52 weeks $160.45 $200.71

Historical AvalonBay Communities Inc prices

Date Open High Low Close Volume
Jun 07, 2016 $170.49 $172.11 $169.47 $169.79 887 255
Jun 06, 2016 $173.36 $174.37 $168.16 $170.23 1 279 757
Jun 03, 2016 $177.70 $177.94 $173.33 $173.41 1 060 584
Jun 02, 2016 $175.99 $176.73 $173.95 $176.55 802 173
Jun 01, 2016 $178.10 $178.81 $174.66 $176.42 1 328 843
May 31, 2016 $180.68 $180.68 $178.00 $179.88 956 591
May 27, 2016 $180.38 $182.20 $178.90 $180.15 854 472
May 26, 2016 $180.86 $180.91 $179.24 $179.94 936 716
May 25, 2016 $180.73 $181.31 $178.75 $180.81 919 403
May 24, 2016 $181.38 $183.02 $179.28 $180.09 992 479
May 23, 2016 $181.05 $181.06 $179.57 $180.21 370 005
May 20, 2016 $179.91 $180.89 $179.00 $180.44 900 062
May 19, 2016 $179.64 $180.54 $178.24 $179.31 677 888
May 18, 2016 $184.34 $184.34 $179.81 $181.86 844 536
May 17, 2016 $186.98 $187.04 $183.40 $184.35 1 079 282
May 16, 2016 $186.00 $188.33 $185.59 $187.66 423 690
May 13, 2016 $187.52 $187.52 $185.55 $186.09 487 350
May 12, 2016 $187.03 $187.95 $184.96 $187.65 558 347
May 11, 2016 $190.83 $191.10 $185.90 $187.08 681 912
May 10, 2016 $189.35 $192.29 $188.10 $191.00 835 599
May 09, 2016 $188.00 $189.02 $187.11 $188.98 518 481
May 06, 2016 $186.33 $188.05 $184.25 $187.71 645 740
May 05, 2016 $184.81 $187.21 $184.55 $186.53 735 968
May 04, 2016 $179.52 $185.23 $178.98 $185.15 1 065 082
May 03, 2016 $180.23 $181.52 $179.57 $181.38 615 594

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AVB stock historical prices to predict future price movements?
Trend Analysis: Examine the AVB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AVB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AvalonBay Communities Inc

AvalonBay Communities As of December 31, 2020, the Company owned or held a direct or indirect ownership interest in 291 apartment communities containing 86,025 apartment homes in 11 states and the District of Columbia, of which 18 communities were under development and one community was under redevelopment. The Company is an equity REIT in the business of developing, redeveloping, acquiring and managing apartment communities in leading metropolitan areas in New Englan... AVB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT