NYSE:AVB
AvalonBay Communities Inc Stock Price (Quote)
$191.45
+0.130 (+0.0679%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $177.42 | $196.07 | Friday, 26th Apr 2024 AVB stock ended at $191.45. This is 0.0679% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.53% from a day low at $191.23 to a day high of $196.07. |
| 90 days | $169.52 | $196.07 | |
| 52 weeks | $160.45 | $198.66 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $193.80 | $196.07 | $191.23 | $191.45 | 901 642 |
| Apr 25, 2024 | $190.29 | $191.68 | $188.94 | $191.32 | 1 063 568 |
| Apr 24, 2024 | $187.01 | $192.50 | $186.50 | $191.34 | 760 156 |
| Apr 23, 2024 | $187.08 | $189.82 | $187.08 | $188.66 | 746 327 |
| Apr 22, 2024 | $184.59 | $187.67 | $183.92 | $186.87 | 610 836 |
| Apr 19, 2024 | $183.07 | $184.56 | $182.82 | $184.13 | 410 684 |
| Apr 18, 2024 | $181.47 | $182.79 | $180.17 | $182.02 | 622 645 |
| Apr 17, 2024 | $179.73 | $182.18 | $178.29 | $180.95 | 707 177 |
| Apr 16, 2024 | $179.95 | $180.16 | $177.42 | $178.98 | 772 843 |
| Apr 15, 2024 | $185.08 | $185.08 | $179.77 | $180.72 | 502 607 |
| Apr 12, 2024 | $185.38 | $185.85 | $182.74 | $183.78 | 1 183 711 |
| Apr 11, 2024 | $187.26 | $187.73 | $183.85 | $185.95 | 989 559 |
| Apr 10, 2024 | $184.27 | $186.42 | $183.35 | $186.10 | 807 219 |
| Apr 09, 2024 | $186.85 | $188.95 | $186.85 | $188.86 | 592 444 |
| Apr 08, 2024 | $182.69 | $186.71 | $181.79 | $186.18 | 408 168 |
| Apr 05, 2024 | $179.40 | $181.81 | $179.21 | $181.08 | 391 930 |
| Apr 04, 2024 | $182.05 | $183.04 | $179.60 | $180.17 | 258 370 |
| Apr 03, 2024 | $179.25 | $180.65 | $178.31 | $180.17 | 367 261 |
| Apr 02, 2024 | $180.09 | $180.93 | $178.81 | $179.85 | 387 794 |
| Apr 01, 2024 | $185.33 | $185.33 | $181.22 | $181.32 | 391 757 |
| Mar 28, 2024 | $184.81 | $186.72 | $184.81 | $185.56 | 730 176 |
| Mar 27, 2024 | $180.92 | $183.99 | $180.44 | $183.69 | 887 503 |
| Mar 26, 2024 | $182.43 | $182.51 | $180.67 | $180.67 | 349 952 |
| Mar 25, 2024 | $184.19 | $184.19 | $181.83 | $182.01 | 481 168 |
| Mar 22, 2024 | $185.11 | $185.40 | $182.73 | $183.17 | 289 645 |
