NYSE:AVB

Avalonbay Communities Stock Price (Quote)

etoro logo Buy AVB
*Your capital is at risk
$179.89
+2.57 (+1.45%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $176.13 $190.89 Monday, 22nd Jun 2026 AVB stock ended at $179.89. This is 1.45% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 2.59% from a day low at $176.13 to a day high of $180.70.
90 days $160.10 $190.89
52 weeks $160.10 $209.79

Historical AvalonBay Communities Inc prices

Date Open High Low Close Volume
Jun 22, 2026 $177.96 $180.70 $176.13 $179.89 689 373
Jun 18, 2026 $181.25 $181.44 $177.28 $177.32 3 453 741
Jun 17, 2026 $184.65 $185.12 $179.15 $179.63 793 477
Jun 16, 2026 $185.87 $186.79 $183.92 $184.73 650 202
Jun 15, 2026 $186.14 $187.16 $183.69 $184.48 825 225
Jun 12, 2026 $184.78 $187.05 $184.78 $187.03 731 717
Jun 11, 2026 $186.66 $187.86 $184.15 $184.36 851 933
Jun 10, 2026 $187.92 $188.68 $185.59 $186.59 979 330
Jun 09, 2026 $187.24 $188.97 $185.43 $186.85 1 128 246
Jun 08, 2026 $190.33 $190.39 $186.70 $187.61 1 027 493
Jun 05, 2026 $188.77 $190.89 $188.35 $189.72 874 700
Jun 04, 2026 $185.63 $189.30 $184.53 $189.19 1 693 427
Jun 03, 2026 $182.88 $184.75 $182.27 $183.19 758 200
Jun 02, 2026 $182.62 $183.57 $181.48 $183.38 896 103
Jun 01, 2026 $183.52 $185.96 $182.58 $182.87 1 276 609
May 29, 2026 $183.60 $183.93 $181.25 $182.51 595 704
May 28, 2026 $185.25 $186.40 $184.75 $184.83 799 125
May 27, 2026 $186.14 $188.09 $185.69 $186.23 540 002
May 26, 2026 $185.63 $187.20 $185.09 $185.09 625 347
May 22, 2026 $185.12 $186.62 $183.62 $185.65 937 142
May 21, 2026 $185.05 $185.31 $180.58 $184.11 2 371 431
May 20, 2026 $186.17 $187.38 $185.18 $186.69 648 496
May 19, 2026 $184.57 $186.11 $183.24 $185.11 557 681
May 18, 2026 $181.27 $185.40 $181.27 $185.25 582 643
May 15, 2026 $183.82 $184.64 $180.35 $180.84 997 299

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AVB stock historical prices to predict future price movements?
Trend Analysis: Examine the AVB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AVB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT AVALONBAY COMMUNITIES INC
AvalonBay Communities
As of December 31, 2020, the Company owned or held a direct or indirect ownership interest in 291 apartment communities containing 86,025 apartment homes in 11 states and the District of Columbia, of which 18 communities were under development and one community was under redevelopment. The Company is an equity REIT in the business of developing, redeveloping, acquiring and managing apartment communities in leading metropolitan areas in New Englan...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE