FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $186.18 $200.71 Friday, 31st May 2024 AVB stock ended at $192.68. This is 1.42% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.57% from a day low at $190.04 to a day high of $193.03.
90 days $177.42 $200.71
52 weeks $160.45 $200.71

Historical AvalonBay Communities Inc prices

Date Open High Low Close Volume
May 31, 2024 $191.39 $193.03 $190.04 $192.68 606 254
May 30, 2024 $189.79 $190.67 $189.00 $189.98 433 861
May 29, 2024 $189.49 $189.57 $186.18 $188.59 674 310
May 28, 2024 $196.41 $196.94 $192.13 $192.25 315 242
May 24, 2024 $195.05 $195.93 $194.53 $195.34 289 906
May 23, 2024 $197.19 $197.19 $193.67 $193.96 325 658
May 22, 2024 $198.19 $200.69 $197.37 $197.60 306 849
May 21, 2024 $197.61 $198.65 $197.15 $198.47 251 035
May 20, 2024 $199.00 $199.61 $197.02 $197.41 620 190
May 17, 2024 $198.97 $199.54 $197.25 $198.89 442 481
May 16, 2024 $198.28 $199.86 $197.38 $198.05 297 903
May 15, 2024 $200.37 $200.71 $197.72 $198.46 801 293
May 14, 2024 $198.35 $198.90 $196.76 $197.49 485 637
May 13, 2024 $196.34 $198.60 $196.34 $196.99 333 735
May 10, 2024 $197.84 $198.00 $196.46 $196.89 298 896
May 09, 2024 $195.51 $197.35 $194.60 $197.14 352 194
May 08, 2024 $195.81 $196.66 $194.45 $194.90 416 061
May 07, 2024 $196.54 $196.74 $195.14 $195.89 442 948
May 06, 2024 $193.66 $196.18 $193.07 $195.18 377 007
May 03, 2024 $194.48 $195.44 $191.50 $192.81 558 710
May 02, 2024 $189.14 $193.69 $187.97 $192.45 568 519
May 01, 2024 $188.66 $190.77 $187.38 $187.93 517 133
Apr 30, 2024 $189.43 $191.33 $188.89 $189.57 731 840
Apr 29, 2024 $193.03 $193.29 $190.31 $191.02 867 852
Apr 26, 2024 $193.80 $196.07 $191.23 $191.45 901 642

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AVB stock historical prices to predict future price movements?
Trend Analysis: Examine the AVB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AVB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AvalonBay Communities Inc

AvalonBay Communities As of December 31, 2020, the Company owned or held a direct or indirect ownership interest in 291 apartment communities containing 86,025 apartment homes in 11 states and the District of Columbia, of which 18 communities were under development and one community was under redevelopment. The Company is an equity REIT in the business of developing, redeveloping, acquiring and managing apartment communities in leading metropolitan areas in New Englan... AVB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT