FRA:AVD
Delisted

Avid Technology Stock Price (Quote)

etoro logo Buy AVD
*Your capital is at risk
27.26€
-0.560 (-2.01%)
At Close: Feb 27, 2023

Range Low Price High Price Comment
30 days 18.90€ 29.53€ Monday, 27th Feb 2023 AVD.F stock ended at 27.26€. This is 2.01% less than the trading day before Friday, 24th Feb 2023. During the day the stock fluctuated 0% from a day low at 27.26€ to a day high of 27.26€.
90 days 18.90€ 29.53€
52 weeks 18.03€ 33.65€

Historical Avid Technology, Inc. prices

Date Open High Low Close Volume
Feb 27, 2023 27.26€ 27.26€ 27.26€ 27.26€ 0
Feb 24, 2023 27.82€ 27.82€ 27.82€ 27.82€ 0
Feb 23, 2023 27.82€ 27.82€ 27.82€ 27.82€ 0
Feb 22, 2023 18.90€ 27.86€ 18.90€ 27.86€ 0
Feb 21, 2023 28.45€ 28.45€ 28.45€ 28.45€ 0
Feb 20, 2023 28.53€ 28.53€ 28.53€ 28.53€ 0
Feb 17, 2023 28.97€ 28.97€ 28.97€ 28.97€ 0
Feb 16, 2023 28.98€ 29.53€ 28.98€ 29.53€ 0
Feb 15, 2023 28.23€ 28.25€ 28.23€ 28.25€ 0
Feb 14, 2023 28.19€ 28.19€ 28.19€ 28.19€ 0
Feb 13, 2023 27.60€ 27.60€ 19.72€ 20.04€ 0
Feb 10, 2023 27.29€ 27.29€ 27.29€ 27.29€ 0
Feb 09, 2023 19.64€ 27.44€ 19.64€ 19.64€ 0
Feb 08, 2023 28.12€ 28.12€ 28.12€ 28.12€ 0
Feb 07, 2023 20.34€ 27.76€ 20.34€ 27.76€ 0
Feb 06, 2023 20.62€ 29.47€ 20.62€ 20.68€ 0
Feb 03, 2023 29.47€ 29.47€ 29.47€ 29.47€ 0
Feb 02, 2023 20.40€ 28.27€ 20.40€ 28.27€ 0
Feb 01, 2023 27.55€ 27.55€ 20.58€ 20.58€ 0
Jan 31, 2023 27.73€ 27.73€ 27.73€ 27.73€ 0
Jan 30, 2023 28.03€ 28.03€ 20.24€ 20.24€ 0
Jan 27, 2023 27.52€ 27.52€ 27.52€ 27.52€ 0
Jan 26, 2023 27.52€ 27.52€ 27.52€ 27.52€ 0
Jan 25, 2023 27.52€ 27.52€ 27.52€ 27.52€ 0
Jan 24, 2023 27.63€ 27.63€ 27.63€ 27.63€ 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AVD.F stock historical prices to predict future price movements?
Trend Analysis: Examine the AVD.F stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AVD.F stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT AVID TECHNOLOGY, INC.
Avid Technology
Avid Technology, Inc., together with its subsidiaries, develops, markets, sells, and supports software and integrated solutions for video and audio content creation, management, and distribution worldwide. The company's video products and solutions include the Media Composer, a cloud-enabled solution used to edit video content; Avid NEXIS shared storage systems; Maestro solutions for the integration of virtual sets, augmented reality, and video w...
GOLDEN STAR
Ticker Change Signal Date
B
BXDC
$21.71
1.11% Jun 29
SRPT
$17.02
13.28% Jun 29
OSIS
$218.29
1.59% Jun 26
NMRK
$15.02
4.66% Jun 24
JLL
$299.78
9.23% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE