NYSEARCA:AVDV

Avantis International Small Cap Value Etf ETF Price (Quote)

etoro logo Buy AVDV
*Your capital is at risk
$104.89
-2.45 (-2.28%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $102.65 $110.99 Tuesday, 23rd Jun 2026 AVDV stock ended at $104.89. This is 2.28% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 1.11% from a day low at $104.23 to a day high of $105.39.
90 days $96.13 $110.99
52 weeks $76.79 $110.99

Historical Avantis International Small Cap Value ETF prices

Date Open High Low Close Volume
Jun 23, 2026 $104.25 $105.39 $104.23 $104.89 542 800
Jun 22, 2026 $107.32 $107.60 $107.07 $107.34 572 266
Jun 18, 2026 $107.38 $107.44 $106.41 $106.72 808 433
Jun 17, 2026 $108.52 $108.92 $106.70 $106.94 668 233
Jun 16, 2026 $107.99 $108.51 $107.53 $107.96 684 810
Jun 15, 2026 $108.69 $108.71 $107.71 $107.80 570 805
Jun 12, 2026 $106.19 $106.82 $105.72 $106.52 1 047 138
Jun 11, 2026 $103.71 $105.80 $103.32 $105.58 987 004
Jun 10, 2026 $103.35 $104.20 $102.65 $102.67 1 096 465
Jun 09, 2026 $105.81 $106.12 $103.14 $104.40 784 706
Jun 08, 2026 $106.80 $106.93 $105.95 $106.27 661 005
Jun 05, 2026 $108.64 $108.84 $105.82 $105.99 809 695
Jun 04, 2026 $109.29 $109.68 $109.13 $109.48 481 100
Jun 03, 2026 $109.28 $109.51 $108.89 $108.91 787 617
Jun 02, 2026 $109.40 $109.96 $109.20 $109.71 613 009
Jun 01, 2026 $109.27 $109.50 $108.40 $109.02 772 822
May 29, 2026 $110.51 $110.99 $110.00 $110.22 515 131
May 28, 2026 $109.14 $110.15 $108.80 $109.60 735 900
May 27, 2026 $110.01 $110.05 $109.55 $109.73 601 213
May 26, 2026 $110.57 $110.86 $110.04 $110.40 696 604
May 22, 2026 $108.51 $108.78 $108.00 $108.27 536 830
May 21, 2026 $107.55 $108.84 $107.16 $108.37 592 300
May 20, 2026 $106.81 $108.43 $106.53 $108.19 587 761
May 19, 2026 $107.44 $107.49 $106.52 $106.81 600 743
May 18, 2026 $108.37 $108.72 $107.59 $108.33 590 151

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AVDV stock historical prices to predict future price movements?
Trend Analysis: Examine the AVDV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AVDV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT AVANTIS INTERNATIONAL SMALL CAP VALUE ETF
The investment seeks long-term capital appreciation. The fund invests primarily in a diverse group of non-U.S. small cap value companies across market sectors, industry groups, and countries. Under normal market conditions, it will invest at least 80% of its assets in securities of small capitalization companies. The fund also may invest in derivative instruments such as futures contracts, currency forwards, and swap agreements....
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE