NASDAQ:AVGO
$590.99
(
-1.27%
)
Friday, 27th Jan 2023
Broadcom Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $542.45 | $601.67 | Friday, 27th Jan 2023 AVGO stock ended at $590.99. This is 1.27% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 1.54% from a day low at $590.19 to a day high of $599.25. |
| 90 days | $441.36 | $601.67 | |
| 52 weeks | $415.07 | $645.31 |
Historical Broadcom Inc. prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $593.32 | $599.25 | $590.19 | $590.99 | 1 910 587 |
| 2023-01-26 | $590.41 | $600.56 | $586.26 | $598.58 | 2 419 900 |
| 2023-01-25 | $577.67 | $586.97 | $576.04 | $585.68 | 1 373 803 |
| 2023-01-24 | $578.44 | $586.69 | $575.63 | $585.03 | 1 370 417 |
| 2023-01-23 | $572.00 | $584.79 | $569.78 | $581.63 | 2 336 433 |
| 2023-01-20 | $563.03 | $571.36 | $559.11 | $570.78 | 2 295 020 |
| 2023-01-19 | $569.12 | $570.06 | $560.31 | $563.22 | 2 269 383 |
| 2023-01-18 | $583.21 | $587.56 | $573.72 | $574.29 | 1 570 366 |
| 2023-01-17 | $574.90 | $585.36 | $574.54 | $579.24 | 1 583 506 |
| 2023-01-13 | $577.15 | $581.93 | $576.68 | $579.00 | 1 964 748 |
| 2023-01-12 | $575.59 | $585.11 | $573.76 | $581.94 | 1 951 400 |
| 2023-01-11 | $573.00 | $578.34 | $566.87 | $578.14 | 2 250 247 |
| 2023-01-10 | $572.00 | $575.13 | $549.99 | $574.93 | 4 463 532 |
| 2023-01-09 | $592.30 | $601.67 | $560.56 | $576.89 | 3 773 900 |
| 2023-01-06 | $563.12 | $591.00 | $562.30 | $588.43 | 3 525 700 |
| 2023-01-05 | $555.71 | $559.84 | $551.12 | $555.02 | 1 578 956 |
| 2023-01-04 | $562.99 | $568.16 | $556.03 | $560.24 | 1 698 697 |
| 2023-01-03 | $565.00 | $567.57 | $550.79 | $553.48 | 2 016 056 |
| 2022-12-30 | $551.82 | $559.65 | $548.01 | $559.13 | 1 433 305 |
| 2022-12-29 | $551.85 | $562.60 | $550.50 | $557.81 | 1 805 751 |
| 2022-12-28 | $551.64 | $557.77 | $542.45 | $544.89 | 1 525 397 |
| 2022-12-27 | $551.55 | $558.11 | $546.94 | $553.54 | 1 666 128 |
| 2022-12-23 | $550.00 | $553.62 | $547.45 | $552.43 | 1 375 036 |
| 2022-12-22 | $553.35 | $554.94 | $547.20 | $553.09 | 2 756 130 |
| 2022-12-21 | $547.67 | $561.91 | $546.95 | $561.23 | 2 561 912 |
| 2022-12-20 | $545.17 | $549.00 | $540.92 | $544.02 | 2 918 055 |
| 2022-12-19 | $554.02 | $556.48 | $545.72 | $549.63 | 2 509 318 |
| 2022-12-16 | $557.45 | $559.80 | $550.87 | $555.91 | 4 954 898 |
| 2022-12-15 | $563.78 | $566.49 | $557.70 | $558.00 | 3 690 333 |
| 2022-12-14 | $568.55 | $585.65 | $567.73 | $574.44 | 3 520 481 |
| 2022-12-13 | $575.82 | $581.84 | $565.03 | $571.04 | 4 041 629 |
| 2022-12-12 | $544.75 | $556.87 | $542.24 | $556.63 | 2 341 842 |
| 2022-12-09 | $550.94 | $552.64 | $541.00 | $544.72 | 3 702 650 |
| 2022-12-08 | $520.81 | $532.42 | $520.38 | $531.08 | 2 751 431 |
| 2022-12-07 | $519.60 | $525.00 | $516.05 | $518.50 | 1 652 385 |
| 2022-12-06 | $530.65 | $533.57 | $521.75 | $525.82 | 1 965 513 |
| 2022-12-05 | $537.77 | $539.48 | $525.49 | $530.64 | 1 854 983 |
| 2022-12-02 | $537.05 | $542.70 | $536.08 | $540.80 | 1 931 953 |
| 2022-12-01 | $551.03 | $552.42 | $541.96 | $550.75 | 2 300 645 |
| 2022-11-30 | $524.11 | $551.66 | $517.83 | $551.03 | 4 734 939 |
| 2022-11-29 | $523.00 | $525.85 | $514.83 | $521.39 | 1 269 585 |
| 2022-11-28 | $525.24 | $528.76 | $516.24 | $522.21 | 2 351 064 |
| 2022-11-25 | $530.69 | $534.58 | $529.48 | $529.91 | 745 539 |
| 2022-11-23 | $530.35 | $541.48 | $528.80 | $533.64 | 1 396 717 |
| 2022-11-22 | $522.97 | $530.28 | $519.01 | $530.05 | 1 891 968 |
| 2022-11-21 | $512.94 | $520.85 | $511.11 | $519.18 | 1 072 772 |
| 2022-11-18 | $516.87 | $517.47 | $511.00 | $515.90 | 819 912 |
| 2022-11-17 | $505.00 | $512.74 | $503.14 | $507.17 | 1 229 573 |
| 2022-11-16 | $516.72 | $518.54 | $510.73 | $511.47 | 1 261 997 |
| 2022-11-15 | $529.96 | $532.57 | $515.91 | $524.72 | 1 481 344 |
About Broadcom Inc.
Broadcom Inc. designs, develops, and supplies various semiconductor devices with a focus on complex digital and mixed signal complementary metal oxide semiconductor based devices and analog III-V based products worldwide. The company operates in two segments, Semiconductor Solutions and Infrastructure Software. It provides set-top box system-on-chips (SoCs); cable, digital subscriber line, and passive optical networking central office/consumer pr... AVGO Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
