NASDAQ:AVGO
Broadcom Stock Price (Quote)
$170.56
+2.41 (+1.43%)
At Close: Dec 04, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $157.54 | $185.02 | Wednesday, 4th Dec 2024 AVGO stock ended at $170.56. This is 1.43% more than the trading day before Tuesday, 3rd Dec 2024. During the day the stock fluctuated 4.05% from a day low at $168.56 to a day high of $175.39. |
90 days | $134.91 | $186.42 | |
52 weeks | $90.31 | $186.42 |
Historical Broadcom Inc. prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Dec 04, 2024 | $173.44 | $175.39 | $168.56 | $170.56 | 29 329 197 |
Dec 03, 2024 | $164.48 | $168.27 | $164.06 | $168.15 | 14 217 950 |
Dec 02, 2024 | $162.95 | $168.38 | $162.75 | $166.51 | 19 312 125 |
Nov 29, 2024 | $159.57 | $162.69 | $159.08 | $162.08 | 10 804 412 |
Nov 27, 2024 | $163.20 | $163.20 | $157.54 | $159.67 | 18 398 358 |
Nov 26, 2024 | $164.60 | $166.37 | $162.69 | $164.74 | 15 112 970 |
Nov 25, 2024 | $165.40 | $167.23 | $162.89 | $164.82 | 23 215 022 |
Nov 22, 2024 | $164.30 | $164.91 | $162.40 | $164.23 | 11 495 461 |
Nov 21, 2024 | $166.25 | $166.34 | $160.60 | $163.94 | 18 311 870 |
Nov 20, 2024 | $165.54 | $165.54 | $160.86 | $163.25 | 14 913 801 |
Nov 19, 2024 | $166.66 | $166.80 | $164.31 | $165.35 | 16 166 150 |
Nov 18, 2024 | $165.66 | $166.35 | $162.22 | $165.67 | 16 903 778 |
Nov 15, 2024 | $168.47 | $169.14 | $163.44 | $164.84 | 19 155 752 |
Nov 14, 2024 | $174.77 | $175.57 | $169.87 | $170.38 | 16 917 885 |
Nov 13, 2024 | $174.71 | $175.59 | $172.60 | $173.58 | 15 819 981 |
Nov 12, 2024 | $178.90 | $179.56 | $173.20 | $176.22 | 14 642 413 |
Nov 11, 2024 | $183.40 | $183.63 | $176.82 | $178.91 | 15 069 962 |
Nov 08, 2024 | $182.99 | $185.02 | $181.83 | $183.64 | 12 136 441 |
Nov 07, 2024 | $181.99 | $184.87 | $181.79 | $183.88 | 17 200 997 |
Nov 06, 2024 | $179.63 | $180.21 | $175.96 | $179.55 | 20 962 848 |
Nov 05, 2024 | $170.05 | $174.40 | $170.05 | $173.90 | 11 945 268 |
Nov 04, 2024 | $169.28 | $172.45 | $168.42 | $168.55 | 11 903 864 |
Nov 01, 2024 | $168.26 | $171.33 | $167.51 | $168.92 | 17 678 221 |
Oct 31, 2024 | $174.25 | $174.45 | $167.38 | $169.77 | 25 470 094 |
Oct 30, 2024 | $177.47 | $179.19 | $175.64 | $176.64 | 17 686 789 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AVGO stock historical prices to predict future price movements?
Trend Analysis: Examine the AVGO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AVGO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.