Range Low Price High Price Comment
30 days $157.54 $185.02 Wednesday, 4th Dec 2024 AVGO stock ended at $170.56. This is 1.43% more than the trading day before Tuesday, 3rd Dec 2024. During the day the stock fluctuated 4.05% from a day low at $168.56 to a day high of $175.39.
90 days $134.91 $186.42
52 weeks $90.31 $186.42

Historical Broadcom Inc. prices

Date Open High Low Close Volume
Dec 04, 2024 $173.44 $175.39 $168.56 $170.56 29 329 197
Dec 03, 2024 $164.48 $168.27 $164.06 $168.15 14 217 950
Dec 02, 2024 $162.95 $168.38 $162.75 $166.51 19 312 125
Nov 29, 2024 $159.57 $162.69 $159.08 $162.08 10 804 412
Nov 27, 2024 $163.20 $163.20 $157.54 $159.67 18 398 358
Nov 26, 2024 $164.60 $166.37 $162.69 $164.74 15 112 970
Nov 25, 2024 $165.40 $167.23 $162.89 $164.82 23 215 022
Nov 22, 2024 $164.30 $164.91 $162.40 $164.23 11 495 461
Nov 21, 2024 $166.25 $166.34 $160.60 $163.94 18 311 870
Nov 20, 2024 $165.54 $165.54 $160.86 $163.25 14 913 801
Nov 19, 2024 $166.66 $166.80 $164.31 $165.35 16 166 150
Nov 18, 2024 $165.66 $166.35 $162.22 $165.67 16 903 778
Nov 15, 2024 $168.47 $169.14 $163.44 $164.84 19 155 752
Nov 14, 2024 $174.77 $175.57 $169.87 $170.38 16 917 885
Nov 13, 2024 $174.71 $175.59 $172.60 $173.58 15 819 981
Nov 12, 2024 $178.90 $179.56 $173.20 $176.22 14 642 413
Nov 11, 2024 $183.40 $183.63 $176.82 $178.91 15 069 962
Nov 08, 2024 $182.99 $185.02 $181.83 $183.64 12 136 441
Nov 07, 2024 $181.99 $184.87 $181.79 $183.88 17 200 997
Nov 06, 2024 $179.63 $180.21 $175.96 $179.55 20 962 848
Nov 05, 2024 $170.05 $174.40 $170.05 $173.90 11 945 268
Nov 04, 2024 $169.28 $172.45 $168.42 $168.55 11 903 864
Nov 01, 2024 $168.26 $171.33 $167.51 $168.92 17 678 221
Oct 31, 2024 $174.25 $174.45 $167.38 $169.77 25 470 094
Oct 30, 2024 $177.47 $179.19 $175.64 $176.64 17 686 789

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AVGO stock historical prices to predict future price movements?
Trend Analysis: Examine the AVGO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AVGO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BROADCOM INC.
Broadcom
Broadcom Inc. designs, develops, and supplies various semiconductor devices with a focus on complex digital and mixed signal complementary metal oxide semiconductor based devices and analog III-V based products worldwide. The company operates in two segments, Semiconductor Solutions and Infrastructure Software. It provides set-top box system-on-chips (SoCs); cable, digital subscriber line, and passive optical networking central office/consumer pr...
GOLDEN STAR
Ticker Change Signal Date
OXLC
$5.25
0.95% Dec 02
G
GOF
$15.83
0.569% Dec 02
QSR
$69.61
2.13% Nov 29
HP
$34.63
1.27% Nov 29
B
BSCO
$21.11
0.118% Nov 27

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE