NASDAQ:AVGO
Broadcom Stock Price (Quote)
$1,344.07
+49.65 (+3.84%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1,197.56 | $1,403.98 | Friday, 26th Apr 2024 AVGO stock ended at $1,344.07. This is 3.84% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.04% from a day low at $1,303.13 to a day high of $1,355.83. |
| 90 days | $1,174.31 | $1,438.17 | |
| 52 weeks | $601.29 | $1,438.17 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $1,310.00 | $1,355.83 | $1,303.13 | $1,344.07 | 2 386 760 |
| Apr 25, 2024 | $1,272.45 | $1,308.03 | $1,257.56 | $1,294.42 | 2 994 994 |
| Apr 24, 2024 | $1,263.90 | $1,285.62 | $1,244.96 | $1,256.82 | 1 952 815 |
| Apr 23, 2024 | $1,228.17 | $1,257.90 | $1,228.02 | $1,249.19 | 2 172 098 |
| Apr 22, 2024 | $1,221.49 | $1,233.20 | $1,201.44 | $1,224.46 | 2 453 397 |
| Apr 19, 2024 | $1,258.99 | $1,260.00 | $1,197.56 | $1,204.71 | 4 451 020 |
| Apr 18, 2024 | $1,288.00 | $1,292.65 | $1,255.46 | $1,258.99 | 2 408 649 |
| Apr 17, 2024 | $1,343.11 | $1,347.00 | $1,281.42 | $1,282.63 | 2 421 336 |
| Apr 16, 2024 | $1,315.38 | $1,336.32 | $1,311.00 | $1,329.06 | 1 843 531 |
| Apr 15, 2024 | $1,370.00 | $1,370.00 | $1,306.00 | $1,310.69 | 2 415 957 |
| Apr 12, 2024 | $1,352.01 | $1,366.41 | $1,336.62 | $1,344.07 | 2 759 729 |
| Apr 11, 2024 | $1,332.68 | $1,391.87 | $1,323.65 | $1,382.46 | 3 054 241 |
| Apr 10, 2024 | $1,323.00 | $1,335.75 | $1,315.89 | $1,322.37 | 1 726 336 |
| Apr 09, 2024 | $1,357.37 | $1,359.48 | $1,308.64 | $1,334.08 | 1 792 275 |
| Apr 08, 2024 | $1,333.65 | $1,342.50 | $1,315.75 | $1,336.10 | 1 709 100 |
| Apr 05, 2024 | $1,326.00 | $1,361.23 | $1,314.20 | $1,339.43 | 1 932 051 |
| Apr 04, 2024 | $1,385.36 | $1,403.98 | $1,315.00 | $1,317.50 | 2 683 993 |
| Apr 03, 2024 | $1,328.00 | $1,376.78 | $1,325.27 | $1,363.21 | 2 851 319 |
| Apr 02, 2024 | $1,315.79 | $1,342.37 | $1,303.41 | $1,338.76 | 2 312 870 |
| Apr 01, 2024 | $1,325.68 | $1,362.98 | $1,325.41 | $1,350.26 | 1 669 748 |
| Mar 28, 2024 | $1,317.13 | $1,330.01 | $1,311.70 | $1,325.41 | 1 945 228 |
| Mar 27, 2024 | $1,350.00 | $1,350.00 | $1,296.02 | $1,318.73 | 2 496 344 |
| Mar 26, 2024 | $1,367.00 | $1,379.94 | $1,330.51 | $1,331.49 | 2 279 083 |
| Mar 25, 2024 | $1,343.59 | $1,358.44 | $1,337.47 | $1,351.58 | 2 112 105 |
| Mar 22, 2024 | $1,350.00 | $1,376.22 | $1,346.15 | $1,353.47 | 3 760 181 |
