NASDAQ:AVGO
Broadcom Stock Price (Quote)
$208.20
+0.430 (+0.207%)
At Close: May 09, 2025
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $157.51 | $211.16 | Friday, 9th May 2025 AVGO stock ended at $208.20. This is 0.207% more than the trading day before Thursday, 8th May 2025. During the day the stock fluctuated 1.84% from a day low at $206.52 to a day high of $210.33. |
90 days | $138.10 | $237.89 | |
52 weeks | $128.50 | $251.88 |
Historical Broadcom Inc. prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2025 | $209.26 | $210.33 | $206.52 | $208.20 | 12 151 561 |
May 08, 2025 | $208.00 | $211.16 | $203.69 | $207.77 | 18 204 627 |
May 07, 2025 | $199.29 | $206.23 | $198.47 | $204.81 | 19 681 809 |
May 06, 2025 | $196.44 | $201.91 | $195.94 | $200.09 | 15 470 586 |
May 05, 2025 | $200.25 | $203.23 | $200.00 | $200.72 | 14 025 425 |
May 02, 2025 | $203.90 | $205.68 | $201.08 | $203.64 | 17 766 800 |
May 01, 2025 | $198.14 | $201.40 | $196.24 | $197.33 | 24 939 700 |
Apr 30, 2025 | $185.90 | $193.20 | $184.02 | $192.47 | 22 768 900 |
Apr 29, 2025 | $191.72 | $193.25 | $190.10 | $191.17 | 14 630 015 |
Apr 28, 2025 | $190.53 | $193.10 | $187.68 | $192.47 | 16 385 846 |
Apr 25, 2025 | $186.92 | $193.37 | $186.89 | $192.31 | 21 242 342 |
Apr 24, 2025 | $179.69 | $188.57 | $178.30 | $188.15 | 27 576 900 |
Apr 23, 2025 | $177.78 | $180.45 | $175.82 | $176.91 | 24 380 500 |
Apr 22, 2025 | $167.43 | $170.52 | $165.22 | $169.58 | 18 504 900 |
Apr 21, 2025 | $166.99 | $168.00 | $161.61 | $166.21 | 23 469 800 |
Apr 17, 2025 | $176.25 | $176.25 | $169.92 | $170.99 | 22 501 800 |
Apr 16, 2025 | $170.43 | $176.08 | $166.92 | $174.61 | 34 638 639 |
Apr 15, 2025 | $179.73 | $182.26 | $178.08 | $178.95 | 17 242 400 |
Apr 14, 2025 | $185.08 | $186.00 | $175.82 | $178.36 | 25 748 301 |
Apr 11, 2025 | $173.62 | $182.66 | $173.31 | $181.94 | 33 964 143 |
Apr 10, 2025 | $175.30 | $176.95 | $166.40 | $172.30 | 51 212 217 |
Apr 09, 2025 | $160.50 | $187.33 | $157.51 | $185.15 | 72 708 307 |
Apr 08, 2025 | $167.62 | $169.78 | $153.09 | $156.03 | 58 888 228 |
Apr 07, 2025 | $144.49 | $160.43 | $138.10 | $154.14 | 68 503 505 |
Apr 04, 2025 | $148.17 | $152.80 | $139.17 | $146.29 | 72 302 229 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AVGO stock historical prices to predict future price movements?
Trend Analysis: Examine the AVGO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AVGO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.