Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Broadcom Inc. Stock Price (Quote) NASDAQ:AVGO
$522.07 ( 1.29% ) Monday, 25th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $472.78 | $524.50 | Monday, 25th Oct 2021 AVGO stock ended at $522.07. This is 1.29% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 1.81% from a day low at $515.18 to a day high of $524.50. |
| 90 days | $462.66 | $524.50 | |
| 52 weeks | $344.42 | $524.50 |
Historical Broadcom Inc. prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-25 | $517.49 | $524.50 | $515.18 | $522.07 | 1 219 924 |
| 2021-10-22 | $514.74 | $521.38 | $513.02 | $515.41 | 1 535 819 |
| 2021-10-21 | $509.42 | $514.79 | $508.60 | $514.15 | 1 175 599 |
| 2021-10-20 | $511.00 | $513.43 | $508.44 | $509.39 | 1 344 260 |
| 2021-10-19 | $504.32 | $510.87 | $501.77 | $510.39 | 1 392 223 |
| 2021-10-18 | $500.39 | $503.98 | $498.66 | $503.36 | 1 604 242 |
| 2021-10-15 | $504.40 | $505.86 | $501.08 | $503.25 | 2 497 877 |
| 2021-10-14 | $491.86 | $499.15 | $490.82 | $497.60 | 1 737 791 |
| 2021-10-13 | $481.17 | $485.38 | $479.55 | $485.01 | 1 633 752 |
| 2021-10-12 | $495.84 | $496.70 | $482.02 | $485.28 | 1 991 212 |
| 2021-10-11 | $491.24 | $499.59 | $490.85 | $492.34 | 1 114 947 |
| 2021-10-08 | $496.82 | $498.00 | $491.28 | $492.85 | 1 025 703 |
| 2021-10-07 | $492.63 | $499.90 | $492.63 | $493.92 | 1 313 685 |
| 2021-10-06 | $483.13 | $489.35 | $479.70 | $488.78 | 1 147 766 |
| 2021-10-05 | $475.94 | $489.79 | $475.33 | $485.42 | 1 653 853 |
| 2021-10-04 | $484.93 | $486.56 | $472.78 | $475.95 | 2 007 870 |
| 2021-10-01 | $487.85 | $488.66 | $477.50 | $487.35 | 1 602 026 |
| 2021-09-30 | $494.52 | $494.52 | $484.48 | $484.93 | 1 567 222 |
| 2021-09-29 | $493.63 | $494.27 | $487.65 | $489.48 | 1 539 935 |
| 2021-09-28 | $497.00 | $501.45 | $490.54 | $491.02 | 2 000 468 |
| 2021-09-27 | $499.78 | $505.82 | $497.38 | $504.85 | 980 344 |
| 2021-09-24 | $502.27 | $505.50 | $500.83 | $504.92 | 1 056 359 |
| 2021-09-23 | $502.51 | $507.29 | $500.59 | $504.30 | 1 831 637 |
| 2021-09-22 | $494.25 | $503.00 | $492.22 | $500.59 | 1 992 564 |
| 2021-09-21 | $493.49 | $493.75 | $487.00 | $490.99 | 1 693 366 |
| 2021-09-20 | $499.00 | $503.00 | $488.44 | $494.82 | 2 995 274 |
| 2021-09-17 | $503.97 | $507.62 | $501.00 | $506.00 | 3 433 296 |
| 2021-09-16 | $505.20 | $509.15 | $500.21 | $507.35 | 1 755 846 |
| 2021-09-15 | $502.12 | $510.70 | $499.42 | $509.74 | 2 307 350 |
| 2021-09-14 | $502.00 | $505.42 | $498.36 | $501.87 | 1 396 408 |
| 2021-09-13 | $502.00 | $502.47 | $493.26 | $498.96 | 1 481 464 |
| 2021-09-10 | $497.05 | $505.99 | $496.51 | $498.15 | 1 577 216 |
| 2021-09-09 | $492.85 | $498.70 | $492.85 | $493.49 | 1 252 016 |
| 2021-09-08 | $499.62 | $499.89 | $488.11 | $494.38 | 1 391 909 |
| 2021-09-07 | $497.60 | $497.60 | $491.00 | $496.59 | 1 227 949 |
| 2021-09-03 | $495.91 | $506.00 | $495.04 | $497.68 | 2 516 506 |
| 2021-09-02 | $495.79 | $495.98 | $490.16 | $491.90 | 1 630 298 |
| 2021-09-01 | $496.27 | $499.24 | $492.89 | $493.16 | 1 180 465 |
| 2021-08-31 | $501.29 | $501.29 | $492.70 | $497.21 | 1 716 835 |
| 2021-08-30 | $500.00 | $507.85 | $498.25 | $498.89 | 1 928 799 |
| 2021-08-27 | $488.01 | $496.44 | $486.64 | $495.94 | 1 636 578 |
| 2021-08-26 | $483.00 | $488.11 | $480.60 | $485.74 | 1 083 160 |
| 2021-08-25 | $481.57 | $486.27 | $481.57 | $483.41 | 997 400 |
| 2021-08-24 | $482.40 | $483.04 | $480.16 | $481.43 | 801 978 |
| 2021-08-23 | $476.33 | $486.19 | $475.70 | $482.45 | 1 570 244 |
| 2021-08-20 | $472.82 | $476.23 | $470.44 | $475.17 | 997 894 |
| 2021-08-19 | $466.35 | $475.83 | $462.66 | $473.53 | 1 376 461 |
| 2021-08-18 | $476.65 | $477.08 | $468.35 | $468.97 | 1 557 016 |
| 2021-08-17 | $485.59 | $486.22 | $474.52 | $478.69 | 1 647 895 |
| 2021-08-16 | $484.83 | $488.91 | $484.40 | $488.14 | 913 922 |
Broadcom Limited designs, develops, and supplies a range of analog and digital semiconductor connectivity solutions. Its product portfolio comprises broadband access and modems, enterprise and network processors, wireless infrastructure, wireless connectivity, Ethernet communication and switching, and set-top box and media processors. The companys products are used in various applications, including data center networking, home connectivity, br... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
