Range Low Price High Price Comment
30 days $151.10 $177.10 Wednesday, 24th Jul 2024 AVGO stock ended at $151.34. This is 7.59% less than the trading day before Tuesday, 23rd Jul 2024. During the day the stock fluctuated 6.82% from a day low at $151.10 to a day high of $161.40.
90 days $122.33 $185.16
52 weeks $79.54 $185.16

Historical Broadcom Inc. prices

Date Open High Low Close Volume
Jul 24, 2024 $160.36 $161.40 $151.10 $151.34 34 010 432
Jul 23, 2024 $160.40 $165.33 $159.90 $163.77 20 356 077
Jul 22, 2024 $160.23 $162.99 $157.90 $161.06 25 947 534
Jul 19, 2024 $161.83 $163.95 $157.12 $157.35 26 173 917
Jul 18, 2024 $158.89 $161.50 $153.90 $160.52 37 597 850
Jul 17, 2024 $162.31 $162.84 $155.65 $155.98 42 563 628
Jul 16, 2024 $172.40 $172.81 $166.40 $169.38 22 071 010
Jul 15, 2024 $170.00 $173.51 $169.30 $171.42 22 842 035
Jul 12, 2024 $171.10 $172.59 $169.13 $170.07 30 123 400
Jul 11, 2024 $176.47 $176.47 $166.85 $170.60 50 901 470
Jul 10, 2024 $174.60 $176.65 $172.64 $174.47 39 628 220
Jul 09, 2024 $175.66 $177.10 $170.56 $173.33 37 664 280
Jul 08, 2024 $170.61 $175.69 $170.50 $174.59 35 476 040
Jul 05, 2024 $175.56 $176.55 $169.60 $170.33 44 889 750
Jul 03, 2024 $167.00 $172.92 $166.45 $172.92 39 654 020
Jul 02, 2024 $164.08 $165.92 $162.20 $165.75 32 380 500
Jul 01, 2024 $160.82 $164.88 $159.35 $164.08 46 714 000
Jun 28, 2024 $159.59 $163.92 $158.60 $160.55 68 853 780
Jun 27, 2024 $159.20 $160.56 $157.13 $158.67 31 459 360
Jun 26, 2024 $159.76 $161.82 $157.36 $159.20 41 612 450
Jun 25, 2024 $160.01 $160.60 $156.40 $158.08 53 259 430
Jun 24, 2024 $164.21 $166.10 $159.07 $159.22 56 267 660
Jun 21, 2024 $169.57 $171.40 $165.14 $165.86 98 710 310
Jun 20, 2024 $180.35 $180.48 $172.22 $173.46 65 916 230
Jun 18, 2024 $183.96 $185.16 $178.55 $180.25 84 895 280

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AVGO stock historical prices to predict future price movements?
Trend Analysis: Examine the AVGO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AVGO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Broadcom Inc.

Broadcom Broadcom Inc. designs, develops, and supplies various semiconductor devices with a focus on complex digital and mixed signal complementary metal oxide semiconductor based devices and analog III-V based products worldwide. The company operates in two segments, Semiconductor Solutions and Infrastructure Software. It provides set-top box system-on-chips (SoCs); cable, digital subscriber line, and passive optical networking central office/consumer pr... AVGO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT