NASDAQ:AVGO
$812.00
(
2.79%
)
Friday, 2nd Jun 2023
Broadcom Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $601.29 | $921.78 | Friday, 2nd Jun 2023 AVGO stock ended at $812.00. This is 2.79% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 4.63% from a day low at $787.32 to a day high of $823.77. |
| 90 days | $601.29 | $921.78 | |
| 52 weeks | $415.07 | $921.78 |
Historical Broadcom Inc. prices
| Date | Open | High | Low | Close | Volume |
| 2023-06-02 | $790.64 | $823.77 | $787.32 | $812.00 | 6 277 883 |
| 2023-06-01 | $800.62 | $805.79 | $785.25 | $789.95 | 7 143 886 |
| 2023-05-31 | $794.90 | $821.64 | $790.13 | $807.96 | 8 296 557 |
| 2023-05-30 | $831.12 | $921.78 | $798.81 | $803.34 | 11 450 290 |
| 2023-05-26 | $813.22 | $814.97 | $747.02 | $812.73 | 7 751 197 |
| 2023-05-25 | $699.41 | $732.38 | $691.01 | $728.80 | 4 726 633 |
| 2023-05-24 | $681.44 | $684.12 | $676.51 | $679.53 | 2 135 595 |
| 2023-05-23 | $690.64 | $698.84 | $682.02 | $686.50 | 3 457 806 |
| 2023-05-22 | $681.40 | $684.68 | $674.12 | $678.37 | 1 686 215 |
| 2023-05-19 | $680.00 | $684.95 | $678.41 | $682.25 | 2 296 244 |
| 2023-05-18 | $656.00 | $679.36 | $656.00 | $677.90 | 2 578 784 |
| 2023-05-17 | $647.35 | $660.88 | $644.70 | $657.47 | 2 276 362 |
| 2023-05-16 | $640.46 | $646.91 | $638.73 | $641.44 | 1 385 203 |
| 2023-05-15 | $631.87 | $640.02 | $628.47 | $639.80 | 1 461 001 |
| 2023-05-12 | $628.38 | $632.66 | $624.21 | $631.15 | 1 160 837 |
| 2023-05-11 | $626.58 | $628.48 | $617.99 | $627.67 | 1 295 552 |
| 2023-05-10 | $622.06 | $628.00 | $618.29 | $626.27 | 1 774 330 |
| 2023-05-09 | $622.73 | $624.07 | $615.86 | $618.51 | 1 697 689 |
| 2023-05-08 | $629.78 | $630.53 | $620.64 | $629.06 | 1 357 188 |
| 2023-05-05 | $615.95 | $631.36 | $613.37 | $630.12 | 2 326 205 |
| 2023-05-04 | $610.00 | $613.96 | $601.29 | $610.16 | 1 765 999 |
| 2023-05-03 | $616.90 | $621.95 | $612.40 | $613.20 | 1 887 409 |
| 2023-05-02 | $625.76 | $626.49 | $605.02 | $612.34 | 2 820 221 |
| 2023-05-01 | $626.50 | $638.99 | $626.20 | $637.95 | 1 667 386 |
| 2023-04-28 | $619.07 | $626.78 | $614.56 | $626.50 | 1 562 769 |
| 2023-04-27 | $616.19 | $620.09 | $603.23 | $618.41 | 1 816 622 |
| 2023-04-26 | $619.97 | $623.01 | $613.51 | $616.19 | 1 711 534 |
| 2023-04-25 | $633.99 | $635.75 | $621.78 | $622.02 | 2 129 986 |
| 2023-04-24 | $633.64 | $638.85 | $631.79 | $634.54 | 1 208 101 |
| 2023-04-21 | $630.60 | $633.80 | $621.99 | $632.90 | 1 480 620 |
| 2023-04-20 | $627.86 | $642.73 | $627.14 | $633.02 | 2 023 396 |
| 2023-04-19 | $626.79 | $636.79 | $625.55 | $634.50 | 1 905 913 |
| 2023-04-18 | $631.62 | $635.50 | $627.13 | $632.32 | 1 680 206 |
| 2023-04-17 | $618.61 | $628.34 | $617.81 | $627.36 | 1 319 906 |
| 2023-04-14 | $620.48 | $628.03 | $615.21 | $619.54 | 1 746 787 |
| 2023-04-13 | $619.07 | $626.50 | $617.11 | $624.24 | 1 725 590 |
| 2023-04-12 | $627.34 | $627.52 | $616.26 | $616.70 | 1 410 021 |
| 2023-04-11 | $630.78 | $630.88 | $620.82 | $621.57 | 1 651 344 |
| 2023-04-10 | $618.05 | $627.87 | $616.45 | $627.39 | 1 539 903 |
| 2023-04-06 | $624.16 | $628.40 | $618.97 | $622.64 | 1 448 973 |
| 2023-04-05 | $631.14 | $631.70 | $625.70 | $629.01 | 1 690 685 |
| 2023-04-04 | $643.15 | $644.24 | $632.00 | $634.41 | 1 342 655 |
| 2023-04-03 | $639.00 | $643.90 | $636.44 | $642.47 | 1 568 198 |
| 2023-03-31 | $630.54 | $642.22 | $625.91 | $641.54 | 2 211 490 |
| 2023-03-30 | $632.73 | $636.05 | $629.30 | $633.75 | 2 151 203 |
| 2023-03-29 | $632.78 | $634.01 | $624.64 | $625.50 | 2 629 176 |
| 2023-03-28 | $625.23 | $626.54 | $618.86 | $624.70 | 1 243 588 |
| 2023-03-27 | $639.00 | $639.10 | $625.99 | $626.84 | 1 472 413 |
| 2023-03-24 | $638.03 | $639.30 | $628.55 | $636.17 | 1 722 672 |
| 2023-03-23 | $638.90 | $648.18 | $631.53 | $639.23 | 2 716 081 |
About Broadcom Inc.
Broadcom Inc. designs, develops, and supplies various semiconductor devices with a focus on complex digital and mixed signal complementary metal oxide semiconductor based devices and analog III-V based products worldwide. The company operates in two segments, Semiconductor Solutions and Infrastructure Software. It provides set-top box system-on-chips (SoCs); cable, digital subscriber line, and passive optical networking central office/consumer pr... AVGO Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
