Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Broadcom Inc. Stock Price (Quote) NASDAQ:AVGO
$526.36 ( -3.10% ) Monday, 23rd May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $512.44 | $609.00 | Monday, 23rd May 2022 AVGO stock ended at $526.36. This is 3.1% less than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 4.14% from a day low at $514.26 to a day high of $535.57. |
| 90 days | $512.44 | $645.31 | |
| 52 weeks | $455.53 | $677.76 |
Historical Broadcom Inc. prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-23 | $524.00 | $535.57 | $514.26 | $526.36 | 5 857 702 |
| 2022-05-20 | $553.90 | $554.99 | $512.44 | $543.19 | 4 024 971 |
| 2022-05-19 | $558.00 | $560.75 | $538.96 | $546.21 | 3 488 084 |
| 2022-05-18 | $600.00 | $600.72 | $566.18 | $570.57 | 3 497 883 |
| 2022-05-17 | $595.45 | $609.00 | $593.61 | $608.15 | 2 472 918 |
| 2022-05-16 | $584.38 | $589.14 | $577.65 | $582.67 | 1 421 457 |
| 2022-05-13 | $577.05 | $591.59 | $573.50 | $588.24 | 1 944 950 |
| 2022-05-12 | $563.40 | $573.61 | $558.26 | $571.57 | 2 590 047 |
| 2022-05-11 | $574.58 | $584.69 | $565.86 | $567.11 | 2 697 582 |
| 2022-05-10 | $580.49 | $591.15 | $571.80 | $581.39 | 2 961 741 |
| 2022-05-09 | $572.88 | $578.00 | $560.27 | $562.92 | 3 044 055 |
| 2022-05-06 | $574.94 | $589.98 | $569.43 | $580.10 | 2 105 708 |
| 2022-05-05 | $594.23 | $597.87 | $574.29 | $579.99 | 3 325 075 |
| 2022-05-04 | $581.79 | $604.07 | $573.98 | $603.66 | 2 422 465 |
| 2022-05-03 | $576.01 | $586.75 | $571.77 | $581.17 | 1 731 331 |
| 2022-05-02 | $557.14 | $577.64 | $556.38 | $576.35 | 2 690 853 |
| 2022-04-29 | $572.62 | $578.28 | $553.40 | $554.39 | 2 662 713 |
| 2022-04-28 | $565.94 | $585.02 | $557.97 | $578.94 | 2 256 948 |
| 2022-04-27 | $555.79 | $570.08 | $555.00 | $559.54 | 1 947 964 |
| 2022-04-26 | $583.80 | $585.46 | $559.71 | $560.07 | 3 607 235 |
| 2022-04-25 | $581.49 | $588.76 | $571.12 | $587.88 | 2 717 596 |
| 2022-04-22 | $605.54 | $605.54 | $586.26 | $586.91 | 1 288 674 |
| 2022-04-21 | $605.54 | $615.87 | $590.66 | $592.73 | 2 035 200 |
| 2022-04-20 | $604.20 | $613.43 | $595.13 | $597.72 | 1 392 000 |
| 2022-04-19 | $579.36 | $598.70 | $579.36 | $597.62 | 1 658 100 |
| 2022-04-18 | $572.85 | $591.22 | $572.85 | $586.50 | 2 137 500 |
| 2022-04-14 | $596.22 | $597.06 | $572.86 | $573.44 | 2 236 336 |
| 2022-04-13 | $588.50 | $596.71 | $586.05 | $592.60 | 1 526 098 |
| 2022-04-12 | $589.11 | $598.59 | $582.17 | $585.13 | 1 437 880 |
| 2022-04-11 | $582.58 | $589.27 | $579.43 | $581.01 | 1 776 209 |
| 2022-04-08 | $597.38 | $598.59 | $585.97 | $586.90 | 2 046 397 |
| 2022-04-07 | $599.83 | $607.64 | $593.24 | $603.05 | 1 658 300 |
| 2022-04-06 | $602.08 | $611.59 | $593.77 | $602.00 | 2 374 200 |
| 2022-04-05 | $629.55 | $632.26 | $613.00 | $614.12 | 1 977 800 |
| 2022-04-04 | $626.42 | $636.72 | $624.52 | $634.85 | 1 648 400 |
| 2022-04-01 | $631.69 | $634.57 | $618.69 | $627.10 | 1 274 651 |
| 2022-03-31 | $630.48 | $639.00 | $628.05 | $629.62 | 3 536 562 |
| 2022-03-30 | $638.87 | $644.29 | $627.33 | $631.43 | 1 449 579 |
| 2022-03-29 | $640.00 | $645.31 | $630.00 | $641.47 | 2 300 100 |
| 2022-03-28 | $625.88 | $633.30 | $615.78 | $632.88 | 1 442 700 |
| 2022-03-25 | $627.08 | $630.41 | $620.07 | $628.87 | 1 453 800 |
| 2022-03-24 | $606.63 | $627.22 | $602.00 | $626.43 | 2 601 600 |
| 2022-03-23 | $608.00 | $611.37 | $599.16 | $599.38 | 1 383 900 |
| 2022-03-22 | $601.72 | $613.43 | $599.33 | $611.34 | 1 828 010 |
| 2022-03-21 | $605.60 | $605.60 | $588.86 | $601.29 | 2 535 095 |
| 2022-03-18 | $603.97 | $613.21 | $596.03 | $610.41 | 4 149 854 |
| 2022-03-17 | $604.72 | $607.00 | $597.63 | $602.67 | 1 813 400 |
| 2022-03-16 | $596.65 | $607.71 | $584.06 | $607.12 | 2 945 400 |
| 2022-03-15 | $577.27 | $596.76 | $575.04 | $592.76 | 2 826 000 |
| 2022-03-14 | $576.96 | $579.98 | $564.75 | $567.80 | 2 523 400 |
Broadcom Limited designs, develops, and supplies a range of analog and digital semiconductor connectivity solutions. Its product portfolio comprises broadband access and modems, enterprise and network processors, wireless infrastructure, wireless connectivity, Ethernet communication and switching, and set-top box and media processors. The companys products are used in various applications, including data center networking, home connectivity, br... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
