FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $2.05 $4.15 Friday, 31st May 2024 AVGR stock ended at $2.15. This is 0.228% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 8.00% from a day low at $2.06 to a day high of $2.23.
90 days $2.05 $4.37
52 weeks $0.340 $14.00

Historical Avinger prices

Date Open High Low Close Volume
Aug 16, 2022 $1.81 $1.89 $1.74 $1.77 211 569
Aug 15, 2022 $1.77 $1.95 $1.69 $1.84 541 421
Aug 12, 2022 $1.80 $1.80 $1.68 $1.74 170 092
Aug 11, 2022 $1.73 $1.80 $1.70 $1.71 105 852
Aug 10, 2022 $1.64 $1.75 $1.60 $1.70 113 036
Aug 09, 2022 $1.72 $1.73 $1.58 $1.59 62 458
Aug 08, 2022 $1.69 $1.78 $1.57 $1.70 293 556
Aug 05, 2022 $1.54 $1.67 $1.54 $1.61 87 778
Aug 04, 2022 $1.54 $1.66 $1.49 $1.62 167 187
Aug 03, 2022 $1.54 $1.74 $1.53 $1.65 281 389
Aug 02, 2022 $1.46 $1.61 $1.46 $1.56 159 295
Aug 01, 2022 $1.40 $1.45 $1.40 $1.44 30 786
Jul 29, 2022 $1.43 $1.45 $1.42 $1.43 32 445
Jul 28, 2022 $1.50 $1.50 $1.43 $1.43 29 034
Jul 27, 2022 $1.46 $1.47 $1.41 $1.43 73 307
Jul 26, 2022 $1.52 $1.52 $1.43 $1.47 69 699
Jul 25, 2022 $1.48 $1.51 $1.48 $1.51 44 390
Jul 22, 2022 $1.71 $1.73 $1.48 $1.49 230 878
Jul 21, 2022 $1.85 $1.87 $1.72 $1.73 205 299
Jul 20, 2022 $1.44 $1.85 $1.44 $1.85 619 878
Jul 19, 2022 $1.52 $1.52 $1.45 $1.45 130 005
Jul 18, 2022 $1.47 $1.50 $1.45 $1.45 80 865
Jul 15, 2022 $1.45 $1.49 $1.45 $1.47 75 000
Jul 14, 2022 $1.47 $1.47 $1.42 $1.45 40 464
Jul 13, 2022 $1.53 $1.53 $1.45 $1.46 125 705

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AVGR stock historical prices to predict future price movements?
Trend Analysis: Examine the AVGR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AVGR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Avinger

Avinger Avinger, Inc., a commercial-stage medical device company, designs, manufactures, and sells a suite of image-guided and catheter-based systems used by physicians to treat patients with peripheral arterial disease (PAD) in the United States and internationally. It develops lumivascular platform that integrates optical coherence tomography visualization with interventional catheters to provide real-time intravascular imaging during the treatment por... AVGR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT