NASDAQ:AVGR
Avinger Stock Price (Quote)
$3.74
-0.0300 (-0.796%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.92 | $4.37 | Tuesday, 30th Apr 2024 AVGR stock ended at $3.74. This is 0.796% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 10.17% from a day low at $3.54 to a day high of $3.90. |
| 90 days | $2.50 | $5.45 | |
| 52 weeks | $0.340 | $14.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $3.83 | $3.90 | $3.54 | $3.74 | 5 846 |
| Apr 29, 2024 | $3.78 | $3.78 | $3.77 | $3.77 | 1 349 |
| Apr 26, 2024 | $3.66 | $3.86 | $3.66 | $3.73 | 5 998 |
| Apr 25, 2024 | $3.74 | $3.95 | $3.72 | $3.93 | 12 429 |
| Apr 24, 2024 | $3.62 | $3.75 | $3.61 | $3.70 | 2 829 |
| Apr 23, 2024 | $3.79 | $3.79 | $3.54 | $3.69 | 3 255 |
| Apr 22, 2024 | $3.80 | $4.01 | $3.64 | $3.79 | 11 990 |
| Apr 19, 2024 | $3.92 | $4.05 | $3.92 | $3.93 | 5 531 |
| Apr 18, 2024 | $3.74 | $3.93 | $3.72 | $3.92 | 16 509 |
| Apr 17, 2024 | $3.65 | $3.74 | $3.54 | $3.67 | 6 069 |
| Apr 16, 2024 | $3.53 | $3.95 | $3.43 | $3.62 | 17 226 |
| Apr 15, 2024 | $4.25 | $4.25 | $3.66 | $3.69 | 30 289 |
| Apr 12, 2024 | $4.25 | $4.37 | $4.12 | $4.29 | 34 202 |
| Apr 11, 2024 | $3.75 | $4.30 | $3.75 | $4.27 | 48 759 |
| Apr 10, 2024 | $3.65 | $3.94 | $3.62 | $3.67 | 13 338 |
| Apr 09, 2024 | $3.74 | $3.84 | $3.56 | $3.75 | 14 931 |
| Apr 08, 2024 | $3.59 | $3.70 | $3.45 | $3.61 | 5 304 |
| Apr 05, 2024 | $3.31 | $3.63 | $3.21 | $3.63 | 31 121 |
| Apr 04, 2024 | $3.34 | $3.50 | $3.23 | $3.25 | 18 834 |
| Apr 03, 2024 | $3.08 | $3.34 | $3.05 | $3.34 | 39 505 |
| Apr 02, 2024 | $3.03 | $3.10 | $2.94 | $3.09 | 13 350 |
| Apr 01, 2024 | $3.14 | $3.14 | $2.92 | $2.99 | 12 594 |
| Mar 28, 2024 | $2.93 | $3.27 | $2.93 | $3.10 | 31 660 |
| Mar 27, 2024 | $3.01 | $3.01 | $2.91 | $2.94 | 5 451 |
| Mar 26, 2024 | $3.07 | $3.07 | $2.88 | $2.95 | 4 238 |
