GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $2.80 $4.37 Tuesday, 16th Apr 2024 AVGR stock ended at $3.62. This is 1.90% less than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 15.17% from a day low at $3.43 to a day high of $3.95.
90 days $2.50 $5.45
52 weeks $0.340 $14.00

Historical Avinger prices

Date Open High Low Close Volume
2024-04-16 $3.53 $3.95 $3.43 $3.62 17 226
2024-04-15 $4.25 $4.25 $3.66 $3.69 30 289
2024-04-12 $4.25 $4.37 $4.12 $4.29 34 202
2024-04-11 $3.75 $4.30 $3.75 $4.27 48 759
2024-04-10 $3.65 $3.94 $3.62 $3.67 13 338
2024-04-09 $3.74 $3.84 $3.56 $3.75 14 931
2024-04-08 $3.59 $3.70 $3.45 $3.61 5 304
2024-04-05 $3.31 $3.63 $3.21 $3.63 31 121
2024-04-04 $3.34 $3.50 $3.23 $3.25 18 834
2024-04-03 $3.08 $3.34 $3.05 $3.34 39 505
2024-04-02 $3.03 $3.10 $2.94 $3.09 13 350
2024-04-01 $3.14 $3.14 $2.92 $2.99 12 594
2024-03-28 $2.93 $3.27 $2.93 $3.10 31 660
2024-03-27 $3.01 $3.01 $2.91 $2.94 5 451
2024-03-26 $3.07 $3.07 $2.88 $2.95 4 238
2024-03-25 $2.85 $2.95 $2.82 $2.84 16 356
2024-03-22 $2.93 $3.03 $2.83 $2.94 6 045
2024-03-21 $3.11 $3.19 $2.80 $2.92 57 980
2024-03-20 $3.17 $3.30 $3.10 $3.30 28 989
2024-03-19 $2.91 $3.21 $2.91 $3.10 16 717
2024-03-18 $3.03 $3.05 $2.87 $2.90 10 705
2024-03-15 $2.86 $3.13 $2.85 $2.91 29 113
2024-03-14 $3.03 $3.03 $2.81 $2.88 13 462
2024-03-13 $3.10 $3.10 $2.89 $2.90 27 406
2024-03-12 $3.22 $3.24 $3.06 $3.10 22 546
Click to get the best stock tips daily for free!

About Avinger

Avinger Avinger, Inc., a commercial-stage medical device company, designs, manufactures, and sells a suite of image-guided and catheter-based systems used by physicians to treat patients with peripheral arterial disease (PAD) in the United States and internationally. It develops lumivascular platform that integrates optical coherence tomography visualization with interventional catheters to provide real-time intravascular imaging during the treatment por... AVGR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT