$0.82 (0.0612%)

Volume: 20.296k

Closed: Mar 24, 2023

Hollow Logo Score: -4.330
Avinger Stock
$0.82 (0.0612%)

Volume: 20.296k

Closed: Mar 24, 2023

Score Hollow Logo -4.330
NASDAQ:AVGR

Avinger Stock Price (Quote)

$0.82 ( 0.0612% ) Friday, 24th Mar 2023

Range Low Price High Price Comment
30 days $0.80 $1.31 Friday, 24th Mar 2023 AVGR stock ended at $0.82. This is 0.0612% more than the trading day before Thursday, 23rd Mar 2023. During the day the stock fluctuated 1.51% from a day low at $0.82 to a day high of $0.83.
90 days $0.80 $1.62
52 weeks $0.80 $3.92

Historical Avinger prices

Date Open High Low Close Volume
2023-03-24 $0.82 $0.83 $0.82 $0.82 20 296
2023-03-23 $0.81 $0.84 $0.81 $0.82 36 392
2023-03-22 $0.82 $0.83 $0.80 $0.81 37 116
2023-03-21 $0.80 $0.85 $0.80 $0.82 94 174
2023-03-20 $0.91 $0.92 $0.80 $0.83 95 918
2023-03-17 $0.98 $1.01 $0.86 $0.91 75 318
2023-03-16 $1.01 $1.02 $0.93 $0.96 76 939
2023-03-15 $0.96 $1.01 $0.92 $0.95 84 044
2023-03-14 $1.03 $1.04 $0.99 $0.99 53 751
2023-03-13 $1.01 $1.05 $0.96 $1.02 38 497
2023-03-10 $1.00 $1.09 $0.96 $1.02 62 209
2023-03-09 $1.09 $1.10 $1.00 $1.01 58 081
2023-03-08 $1.01 $1.07 $1.01 $1.04 44 569
2023-03-07 $1.10 $1.13 $1.00 $1.07 51 375
2023-03-06 $1.17 $1.23 $1.07 $1.12 43 100
2023-03-03 $1.06 $1.17 $1.05 $1.17 64 991
2023-03-02 $1.06 $1.10 $1.00 $1.06 21 760
2023-03-01 $1.06 $1.08 $1.01 $1.06 44 140
2023-02-28 $1.09 $1.12 $1.04 $1.09 28 313
2023-02-27 $1.15 $1.15 $1.02 $1.08 98 369
2023-02-24 $1.15 $1.20 $1.02 $1.10 48 045
2023-02-23 $1.21 $1.24 $1.06 $1.13 80 249
2023-02-22 $1.31 $1.31 $1.15 $1.21 50 578
2023-02-21 $1.36 $1.36 $1.27 $1.30 36 031
2023-02-17 $1.34 $1.34 $1.29 $1.31 9 740
2023-02-16 $1.31 $1.33 $1.28 $1.32 31 774
2023-02-15 $1.31 $1.34 $1.30 $1.30 24 393
2023-02-14 $1.37 $1.37 $1.29 $1.31 31 575
2023-02-13 $1.36 $1.38 $1.32 $1.32 37 732
2023-02-10 $1.38 $1.40 $1.35 $1.38 35 465
2023-02-09 $1.58 $1.59 $1.40 $1.43 48 349
2023-02-08 $1.50 $1.62 $1.42 $1.53 179 909
2023-02-07 $1.48 $1.49 $1.38 $1.44 67 546
2023-02-06 $1.44 $1.50 $1.40 $1.46 82 886
2023-02-03 $1.41 $1.48 $1.40 $1.43 83 988
2023-02-02 $1.44 $1.45 $1.30 $1.42 117 999
2023-02-01 $1.35 $1.39 $1.32 $1.37 44 904
2023-01-31 $1.32 $1.35 $1.25 $1.34 51 349
2023-01-30 $1.27 $1.31 $1.27 $1.28 28 342
2023-01-27 $1.38 $1.38 $1.27 $1.31 75 116
2023-01-26 $1.32 $1.43 $1.30 $1.32 236 235
2023-01-25 $1.30 $1.32 $1.25 $1.32 108 388
2023-01-24 $1.30 $1.31 $1.25 $1.25 96 045
2023-01-23 $1.28 $1.28 $1.24 $1.26 37 635
2023-01-20 $1.22 $1.25 $1.16 $1.20 38 368
2023-01-19 $1.25 $1.29 $1.20 $1.21 19 503
2023-01-18 $1.30 $1.33 $1.22 $1.23 35 126
2023-01-17 $1.32 $1.32 $1.20 $1.26 54 002
2023-01-13 $1.25 $1.34 $1.25 $1.29 55 553
2023-01-12 $1.47 $1.47 $1.24 $1.29 166 466
Click to get the best stock tips daily for free!

About Avinger

Avinger Avinger, Inc., a commercial-stage medical device company, designs, manufactures, and sells a suite of image-guided and catheter-based systems used by physicians to treat patients with peripheral arterial disease (PAD) in the United States and internationally. It develops lumivascular platform that integrates optical coherence tomography visualization with interventional catheters to provide real-time intravascular imaging during the treatment por... AVGR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT