Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Avinger Stock Price (Quote) NASDAQ:AVGR
$0.71 ( -5.60% ) Friday, 22nd Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.67 | $0.86 | Friday, 22nd Oct 2021 AVGR stock ended at $0.71. This is 5.6% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 6.49% from a day low at $0.70 to a day high of $0.75. |
| 90 days | $0.67 | $1.04 | |
| 52 weeks | $0.21 | $2.67 |
Historical Avinger prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-22 | $0.74 | $0.75 | $0.70 | $0.71 | 1 008 790 |
| 2021-10-21 | $0.73 | $0.78 | $0.73 | $0.75 | 496 251 |
| 2021-10-20 | $0.75 | $0.76 | $0.73 | $0.75 | 474 233 |
| 2021-10-19 | $0.75 | $0.77 | $0.75 | $0.76 | 334 516 |
| 2021-10-18 | $0.78 | $0.79 | $0.75 | $0.76 | 311 452 |
| 2021-10-15 | $0.78 | $0.79 | $0.76 | $0.78 | 428 534 |
| 2021-10-14 | $0.80 | $0.81 | $0.76 | $0.76 | 578 804 |
| 2021-10-13 | $0.78 | $0.80 | $0.76 | $0.79 | 713 031 |
| 2021-10-12 | $0.73 | $0.79 | $0.73 | $0.78 | 839 487 |
| 2021-10-11 | $0.73 | $0.75 | $0.73 | $0.74 | 501 450 |
| 2021-10-08 | $0.77 | $0.78 | $0.74 | $0.75 | 869 831 |
| 2021-10-07 | $0.83 | $0.85 | $0.75 | $0.78 | 8 191 112 |
| 2021-10-06 | $0.69 | $0.72 | $0.67 | $0.69 | 1 001 351 |
| 2021-10-05 | $0.69 | $0.71 | $0.68 | $0.68 | 771 201 |
| 2021-10-04 | $0.72 | $0.73 | $0.69 | $0.69 | 829 266 |
| 2021-10-01 | $0.75 | $0.76 | $0.71 | $0.73 | 727 647 |
| 2021-09-30 | $0.74 | $0.76 | $0.72 | $0.74 | 962 427 |
| 2021-09-29 | $0.80 | $0.80 | $0.73 | $0.74 | 975 401 |
| 2021-09-28 | $0.82 | $0.82 | $0.78 | $0.79 | 554 839 |
| 2021-09-27 | $0.83 | $0.86 | $0.81 | $0.82 | 553 406 |
| 2021-09-24 | $0.83 | $0.84 | $0.81 | $0.82 | 578 097 |
| 2021-09-23 | $0.82 | $0.84 | $0.81 | $0.84 | 526 571 |
| 2021-09-22 | $0.80 | $0.82 | $0.80 | $0.81 | 460 194 |
| 2021-09-21 | $0.81 | $0.82 | $0.80 | $0.80 | 571 786 |
| 2021-09-20 | $0.82 | $0.83 | $0.77 | $0.80 | 1 429 068 |
| 2021-09-17 | $0.85 | $0.86 | $0.82 | $0.86 | 554 901 |
| 2021-09-16 | $0.84 | $0.86 | $0.82 | $0.85 | 560 283 |
| 2021-09-15 | $0.84 | $0.85 | $0.82 | $0.82 | 542 608 |
| 2021-09-14 | $0.88 | $0.89 | $0.83 | $0.83 | 961 327 |
| 2021-09-13 | $0.90 | $0.91 | $0.86 | $0.87 | 711 482 |
| 2021-09-10 | $0.86 | $0.93 | $0.86 | $0.90 | 1 280 242 |
| 2021-09-09 | $0.84 | $0.88 | $0.83 | $0.86 | 646 916 |
| 2021-09-08 | $0.86 | $0.86 | $0.84 | $0.84 | 684 018 |
| 2021-09-07 | $0.89 | $0.89 | $0.85 | $0.87 | 979 930 |
| 2021-09-03 | $0.89 | $0.91 | $0.89 | $0.89 | 500 271 |
| 2021-09-02 | $0.90 | $0.91 | $0.89 | $0.89 | 570 039 |
| 2021-09-01 | $0.90 | $0.92 | $0.88 | $0.89 | 638 412 |
| 2021-08-31 | $0.89 | $0.91 | $0.88 | $0.90 | 600 582 |
| 2021-08-30 | $0.89 | $0.90 | $0.88 | $0.90 | 566 275 |
| 2021-08-27 | $0.84 | $0.89 | $0.84 | $0.88 | 811 953 |
| 2021-08-26 | $0.86 | $0.88 | $0.84 | $0.84 | 496 564 |
| 2021-08-25 | $0.84 | $0.89 | $0.83 | $0.86 | 752 820 |
| 2021-08-24 | $0.82 | $0.85 | $0.81 | $0.83 | 1 142 605 |
| 2021-08-23 | $0.81 | $0.82 | $0.80 | $0.80 | 957 150 |
| 2021-08-20 | $0.83 | $0.83 | $0.79 | $0.80 | 909 140 |
| 2021-08-19 | $0.82 | $0.87 | $0.81 | $0.81 | 1 055 142 |
| 2021-08-18 | $0.84 | $0.85 | $0.82 | $0.84 | 1 350 219 |
| 2021-08-17 | $0.87 | $0.89 | $0.84 | $0.86 | 1 220 864 |
| 2021-08-16 | $0.92 | $0.92 | $0.86 | $0.89 | 1 249 907 |
| 2021-08-13 | $0.95 | $0.96 | $0.91 | $0.92 | 781 041 |
Avinger, Inc., a commercial-stage medical device company, designs, manufactures, and sells image-guided and catheter-based systems used by physicians to treat patients with peripheral arterial disease (PAD) in the United States and Europe. The company develops lumivascular platform, which integrates optical coherence tomography visualization with interventional catheters to provide real-time intravascular imaging during the treatment portion of P... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
