14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today AVGR ranks #14560 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

$0.71 (-5.60%)

Volume: 1M

Closed: Oct 22, 2021

Hollow Logo Score: -3.547

Avinger Stock Forecast

$0.71 (-5.60%)

Volume: 1M

Closed: Oct 22, 2021

Score Hollow Logo -3.547

Avinger Stock Price (Quote) NASDAQ:AVGR

$0.71 ( -5.60% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $0.67 $0.86 Friday, 22nd Oct 2021 AVGR stock ended at $0.71. This is 5.6% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 6.49% from a day low at $0.70 to a day high of $0.75.
90 days $0.67 $1.04
52 weeks $0.21 $2.67

Historical Avinger prices

Date Open High Low Close Volume
2021-10-22 $0.74 $0.75 $0.70 $0.71 1 008 790
2021-10-21 $0.73 $0.78 $0.73 $0.75 496 251
2021-10-20 $0.75 $0.76 $0.73 $0.75 474 233
2021-10-19 $0.75 $0.77 $0.75 $0.76 334 516
2021-10-18 $0.78 $0.79 $0.75 $0.76 311 452
2021-10-15 $0.78 $0.79 $0.76 $0.78 428 534
2021-10-14 $0.80 $0.81 $0.76 $0.76 578 804
2021-10-13 $0.78 $0.80 $0.76 $0.79 713 031
2021-10-12 $0.73 $0.79 $0.73 $0.78 839 487
2021-10-11 $0.73 $0.75 $0.73 $0.74 501 450
2021-10-08 $0.77 $0.78 $0.74 $0.75 869 831
2021-10-07 $0.83 $0.85 $0.75 $0.78 8 191 112
2021-10-06 $0.69 $0.72 $0.67 $0.69 1 001 351
2021-10-05 $0.69 $0.71 $0.68 $0.68 771 201
2021-10-04 $0.72 $0.73 $0.69 $0.69 829 266
2021-10-01 $0.75 $0.76 $0.71 $0.73 727 647
2021-09-30 $0.74 $0.76 $0.72 $0.74 962 427
2021-09-29 $0.80 $0.80 $0.73 $0.74 975 401
2021-09-28 $0.82 $0.82 $0.78 $0.79 554 839
2021-09-27 $0.83 $0.86 $0.81 $0.82 553 406
2021-09-24 $0.83 $0.84 $0.81 $0.82 578 097
2021-09-23 $0.82 $0.84 $0.81 $0.84 526 571
2021-09-22 $0.80 $0.82 $0.80 $0.81 460 194
2021-09-21 $0.81 $0.82 $0.80 $0.80 571 786
2021-09-20 $0.82 $0.83 $0.77 $0.80 1 429 068
2021-09-17 $0.85 $0.86 $0.82 $0.86 554 901
2021-09-16 $0.84 $0.86 $0.82 $0.85 560 283
2021-09-15 $0.84 $0.85 $0.82 $0.82 542 608
2021-09-14 $0.88 $0.89 $0.83 $0.83 961 327
2021-09-13 $0.90 $0.91 $0.86 $0.87 711 482
2021-09-10 $0.86 $0.93 $0.86 $0.90 1 280 242
2021-09-09 $0.84 $0.88 $0.83 $0.86 646 916
2021-09-08 $0.86 $0.86 $0.84 $0.84 684 018
2021-09-07 $0.89 $0.89 $0.85 $0.87 979 930
2021-09-03 $0.89 $0.91 $0.89 $0.89 500 271
2021-09-02 $0.90 $0.91 $0.89 $0.89 570 039
2021-09-01 $0.90 $0.92 $0.88 $0.89 638 412
2021-08-31 $0.89 $0.91 $0.88 $0.90 600 582
2021-08-30 $0.89 $0.90 $0.88 $0.90 566 275
2021-08-27 $0.84 $0.89 $0.84 $0.88 811 953
2021-08-26 $0.86 $0.88 $0.84 $0.84 496 564
2021-08-25 $0.84 $0.89 $0.83 $0.86 752 820
2021-08-24 $0.82 $0.85 $0.81 $0.83 1 142 605
2021-08-23 $0.81 $0.82 $0.80 $0.80 957 150
2021-08-20 $0.83 $0.83 $0.79 $0.80 909 140
2021-08-19 $0.82 $0.87 $0.81 $0.81 1 055 142
2021-08-18 $0.84 $0.85 $0.82 $0.84 1 350 219
2021-08-17 $0.87 $0.89 $0.84 $0.86 1 220 864
2021-08-16 $0.92 $0.92 $0.86 $0.89 1 249 907
2021-08-13 $0.95 $0.96 $0.91 $0.92 781 041

About Avinger

Avinger Avinger, Inc., a commercial-stage medical device company, designs, manufactures, and sells image-guided and catheter-based systems used by physicians to treat patients with peripheral arterial disease (PAD) in the United States and Europe. The company develops lumivascular platform, which integrates optical coherence tomography visualization with interventional catheters to provide real-time intravascular imaging during the treatment portion of P... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT