14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

$1.92 (-3.52%)

Volume: 90.122k

Closed: May 20, 2022

Hollow Logo Score: -4.305

Avinger Stock Forecast

BUY SELL NASDAQ:AVGR
$1.92 (-3.52%)

Volume: 90.122k

Closed: May 20, 2022

Score Hollow Logo -4.305

Avinger Stock Price (Quote) NASDAQ:AVGR

$1.92 ( -3.52% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $1.56 $2.99 Friday, 20th May 2022 AVGR stock ended at $1.92. This is 3.52% less than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 18.58% from a day low at $1.83 to a day high of $2.17.
90 days $0.22 $4.50
52 weeks $0.22 $4.50

Historical Avinger prices

Date Open High Low Close Volume
2022-05-20 $2.17 $2.17 $1.83 $1.92 90 122
2022-05-19 $1.93 $2.01 $1.90 $1.99 30 967
2022-05-18 $1.80 $1.97 $1.76 $1.89 129 240
2022-05-17 $1.69 $1.77 $1.67 $1.76 67 551
2022-05-16 $1.75 $1.82 $1.69 $1.73 29 482
2022-05-13 $1.70 $1.75 $1.67 $1.71 59 324
2022-05-12 $1.59 $1.74 $1.56 $1.62 153 435
2022-05-11 $2.15 $2.15 $1.70 $1.70 271 011
2022-05-10 $2.44 $2.45 $2.26 $2.34 66 357
2022-05-09 $2.58 $2.63 $2.30 $2.33 153 731
2022-05-06 $2.67 $2.74 $2.53 $2.62 92 701
2022-05-05 $2.90 $2.90 $2.60 $2.67 54 843
2022-05-04 $2.92 $2.99 $2.68 $2.91 113 160
2022-05-03 $2.65 $2.95 $2.62 $2.93 98 107
2022-05-02 $2.50 $2.66 $2.49 $2.64 15 344
2022-04-29 $2.53 $2.66 $2.52 $2.52 49 276
2022-04-28 $2.55 $2.58 $2.45 $2.54 32 526
2022-04-27 $2.61 $2.66 $2.47 $2.51 59 043
2022-04-26 $2.71 $2.75 $2.58 $2.61 45 256
2022-04-25 $2.61 $2.85 $2.54 $2.78 120 027
2022-04-22 $2.60 $2.65 $2.51 $2.62 14 718
2022-04-21 $2.82 $2.86 $2.53 $2.58 245 100
2022-04-20 $2.87 $2.94 $2.72 $2.82 232 000
2022-04-19 $2.89 $3.25 $2.86 $2.88 631 100
2022-04-18 $3.10 $3.19 $2.80 $2.85 170 000
2022-04-14 $3.20 $3.30 $3.05 $3.10 160 551
2022-04-13 $2.96 $3.29 $2.95 $3.19 145 299
2022-04-12 $2.93 $3.04 $2.87 $2.92 51 040
2022-04-11 $3.20 $3.20 $2.92 $2.95 100 074
2022-04-08 $3.24 $3.24 $3.08 $3.08 40 858
2022-04-07 $3.22 $3.29 $3.08 $3.25 49 200
2022-04-06 $3.29 $3.29 $3.09 $3.25 83 500
2022-04-05 $3.50 $3.59 $3.30 $3.35 111 900
2022-04-04 $3.60 $3.61 $3.41 $3.50 81 800
2022-04-01 $3.70 $3.77 $3.42 $3.53 204 944
2022-03-31 $3.92 $3.92 $3.60 $3.63 161 837
2022-03-30 $3.48 $3.88 $3.43 $3.85 157 604
2022-03-29 $3.27 $3.52 $3.27 $3.50 115 200
2022-03-28 $3.40 $3.44 $3.19 $3.28 333 000
2022-03-25 $3.55 $3.67 $3.33 $3.41 397 700
2022-03-24 $3.67 $3.87 $3.56 $3.60 188 700
2022-03-23 $3.98 $3.98 $3.61 $3.72 144 500
2022-03-22 $4.00 $4.17 $3.82 $3.84 232 606
2022-03-21 $4.10 $4.19 $3.72 $4.00 323 166
2022-03-18 $3.55 $4.09 $3.55 $3.99 458 694
2022-03-17 $3.36 $3.60 $3.33 $3.53 154 100
2022-03-16 $2.99 $3.70 $2.91 $3.38 1 247 100
2022-03-15 $3.63 $3.63 $2.80 $3.03 1 290 400
2022-03-14 $4.40 $4.50 $3.40 $3.60 336 215
2022-03-11 $0.26 $0.27 $0.23 $0.24 1 030 200

About Avinger

Avinger Avinger, Inc., a commercial-stage medical device company, designs, manufactures, and sells image-guided and catheter-based systems used by physicians to treat patients with peripheral arterial disease (PAD) in the United States and Europe. The company develops lumivascular platform, which integrates optical coherence tomography visualization with interventional catheters to provide real-time intravascular imaging during the treatment portion of P... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT