NASDAQ:AVGR
$0.82
(
0.0612%
)
Friday, 24th Mar 2023
Avinger Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.80 | $1.31 | Friday, 24th Mar 2023 AVGR stock ended at $0.82. This is 0.0612% more than the trading day before Thursday, 23rd Mar 2023. During the day the stock fluctuated 1.51% from a day low at $0.82 to a day high of $0.83. |
| 90 days | $0.80 | $1.62 | |
| 52 weeks | $0.80 | $3.92 |
Historical Avinger prices
| Date | Open | High | Low | Close | Volume |
| 2023-03-24 | $0.82 | $0.83 | $0.82 | $0.82 | 20 296 |
| 2023-03-23 | $0.81 | $0.84 | $0.81 | $0.82 | 36 392 |
| 2023-03-22 | $0.82 | $0.83 | $0.80 | $0.81 | 37 116 |
| 2023-03-21 | $0.80 | $0.85 | $0.80 | $0.82 | 94 174 |
| 2023-03-20 | $0.91 | $0.92 | $0.80 | $0.83 | 95 918 |
| 2023-03-17 | $0.98 | $1.01 | $0.86 | $0.91 | 75 318 |
| 2023-03-16 | $1.01 | $1.02 | $0.93 | $0.96 | 76 939 |
| 2023-03-15 | $0.96 | $1.01 | $0.92 | $0.95 | 84 044 |
| 2023-03-14 | $1.03 | $1.04 | $0.99 | $0.99 | 53 751 |
| 2023-03-13 | $1.01 | $1.05 | $0.96 | $1.02 | 38 497 |
| 2023-03-10 | $1.00 | $1.09 | $0.96 | $1.02 | 62 209 |
| 2023-03-09 | $1.09 | $1.10 | $1.00 | $1.01 | 58 081 |
| 2023-03-08 | $1.01 | $1.07 | $1.01 | $1.04 | 44 569 |
| 2023-03-07 | $1.10 | $1.13 | $1.00 | $1.07 | 51 375 |
| 2023-03-06 | $1.17 | $1.23 | $1.07 | $1.12 | 43 100 |
| 2023-03-03 | $1.06 | $1.17 | $1.05 | $1.17 | 64 991 |
| 2023-03-02 | $1.06 | $1.10 | $1.00 | $1.06 | 21 760 |
| 2023-03-01 | $1.06 | $1.08 | $1.01 | $1.06 | 44 140 |
| 2023-02-28 | $1.09 | $1.12 | $1.04 | $1.09 | 28 313 |
| 2023-02-27 | $1.15 | $1.15 | $1.02 | $1.08 | 98 369 |
| 2023-02-24 | $1.15 | $1.20 | $1.02 | $1.10 | 48 045 |
| 2023-02-23 | $1.21 | $1.24 | $1.06 | $1.13 | 80 249 |
| 2023-02-22 | $1.31 | $1.31 | $1.15 | $1.21 | 50 578 |
| 2023-02-21 | $1.36 | $1.36 | $1.27 | $1.30 | 36 031 |
| 2023-02-17 | $1.34 | $1.34 | $1.29 | $1.31 | 9 740 |
| 2023-02-16 | $1.31 | $1.33 | $1.28 | $1.32 | 31 774 |
| 2023-02-15 | $1.31 | $1.34 | $1.30 | $1.30 | 24 393 |
| 2023-02-14 | $1.37 | $1.37 | $1.29 | $1.31 | 31 575 |
| 2023-02-13 | $1.36 | $1.38 | $1.32 | $1.32 | 37 732 |
| 2023-02-10 | $1.38 | $1.40 | $1.35 | $1.38 | 35 465 |
| 2023-02-09 | $1.58 | $1.59 | $1.40 | $1.43 | 48 349 |
| 2023-02-08 | $1.50 | $1.62 | $1.42 | $1.53 | 179 909 |
| 2023-02-07 | $1.48 | $1.49 | $1.38 | $1.44 | 67 546 |
| 2023-02-06 | $1.44 | $1.50 | $1.40 | $1.46 | 82 886 |
| 2023-02-03 | $1.41 | $1.48 | $1.40 | $1.43 | 83 988 |
| 2023-02-02 | $1.44 | $1.45 | $1.30 | $1.42 | 117 999 |
| 2023-02-01 | $1.35 | $1.39 | $1.32 | $1.37 | 44 904 |
| 2023-01-31 | $1.32 | $1.35 | $1.25 | $1.34 | 51 349 |
| 2023-01-30 | $1.27 | $1.31 | $1.27 | $1.28 | 28 342 |
| 2023-01-27 | $1.38 | $1.38 | $1.27 | $1.31 | 75 116 |
| 2023-01-26 | $1.32 | $1.43 | $1.30 | $1.32 | 236 235 |
| 2023-01-25 | $1.30 | $1.32 | $1.25 | $1.32 | 108 388 |
| 2023-01-24 | $1.30 | $1.31 | $1.25 | $1.25 | 96 045 |
| 2023-01-23 | $1.28 | $1.28 | $1.24 | $1.26 | 37 635 |
| 2023-01-20 | $1.22 | $1.25 | $1.16 | $1.20 | 38 368 |
| 2023-01-19 | $1.25 | $1.29 | $1.20 | $1.21 | 19 503 |
| 2023-01-18 | $1.30 | $1.33 | $1.22 | $1.23 | 35 126 |
| 2023-01-17 | $1.32 | $1.32 | $1.20 | $1.26 | 54 002 |
| 2023-01-13 | $1.25 | $1.34 | $1.25 | $1.29 | 55 553 |
| 2023-01-12 | $1.47 | $1.47 | $1.24 | $1.29 | 166 466 |
About Avinger
Avinger, Inc., a commercial-stage medical device company, designs, manufactures, and sells a suite of image-guided and catheter-based systems used by physicians to treat patients with peripheral arterial disease (PAD) in the United States and internationally. It develops lumivascular platform that integrates optical coherence tomography visualization with interventional catheters to provide real-time intravascular imaging during the treatment por... AVGR Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
