NASDAQ:AVGR
Avinger Stock Price (Quote)
$3.92
+0.250 (+6.81%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.80 | $4.37 | Thursday, 18th Apr 2024 AVGR stock ended at $3.92. This is 6.81% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 5.65% from a day low at $3.72 to a day high of $3.93. |
| 90 days | $2.50 | $5.45 | |
| 52 weeks | $0.340 | $14.00 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $3.74 | $3.93 | $3.72 | $3.92 | 16 509 |
| 2024-04-17 | $3.65 | $3.74 | $3.54 | $3.67 | 6 069 |
| 2024-04-16 | $3.53 | $3.95 | $3.43 | $3.62 | 17 226 |
| 2024-04-15 | $4.25 | $4.25 | $3.66 | $3.69 | 30 289 |
| 2024-04-12 | $4.25 | $4.37 | $4.12 | $4.29 | 34 202 |
| 2024-04-11 | $3.75 | $4.30 | $3.75 | $4.27 | 48 759 |
| 2024-04-10 | $3.65 | $3.94 | $3.62 | $3.67 | 13 338 |
| 2024-04-09 | $3.74 | $3.84 | $3.56 | $3.75 | 14 931 |
| 2024-04-08 | $3.59 | $3.70 | $3.45 | $3.61 | 5 304 |
| 2024-04-05 | $3.31 | $3.63 | $3.21 | $3.63 | 31 121 |
| 2024-04-04 | $3.34 | $3.50 | $3.23 | $3.25 | 18 834 |
| 2024-04-03 | $3.08 | $3.34 | $3.05 | $3.34 | 39 505 |
| 2024-04-02 | $3.03 | $3.10 | $2.94 | $3.09 | 13 350 |
| 2024-04-01 | $3.14 | $3.14 | $2.92 | $2.99 | 12 594 |
| 2024-03-28 | $2.93 | $3.27 | $2.93 | $3.10 | 31 660 |
| 2024-03-27 | $3.01 | $3.01 | $2.91 | $2.94 | 5 451 |
| 2024-03-26 | $3.07 | $3.07 | $2.88 | $2.95 | 4 238 |
| 2024-03-25 | $2.85 | $2.95 | $2.82 | $2.84 | 16 356 |
| 2024-03-22 | $2.93 | $3.03 | $2.83 | $2.94 | 6 045 |
| 2024-03-21 | $3.11 | $3.19 | $2.80 | $2.92 | 57 980 |
| 2024-03-20 | $3.17 | $3.30 | $3.10 | $3.30 | 28 989 |
| 2024-03-19 | $2.91 | $3.21 | $2.91 | $3.10 | 16 717 |
| 2024-03-18 | $3.03 | $3.05 | $2.87 | $2.90 | 10 705 |
| 2024-03-15 | $2.86 | $3.13 | $2.85 | $2.91 | 29 113 |
| 2024-03-14 | $3.03 | $3.03 | $2.81 | $2.88 | 13 462 |
