$1.26 (-0.0079%)

Volume: 44.188k

Closed: Dec 02, 2022

Hollow Logo Score: -0.051

Avinger Stock Forecast

$1.26 (-0.0079%)

Volume: 44.188k

Closed: Dec 02, 2022

Score Hollow Logo -0.051

Avinger Stock Price (Quote) NASDAQ:AVGR

$1.26 ( -0.0079% ) Friday, 2nd Dec 2022

Range Low Price High Price Comment
30 days $0.94 $1.35 Friday, 2nd Dec 2022 AVGR stock ended at $1.26. This is 0.0079% less than the trading day before Thursday, 1st Dec 2022. During the day the stock fluctuated 4.92% from a day low at $1.22 to a day high of $1.28.
90 days $0.94 $1.47
52 weeks $0.215 $4.50

Historical Avinger prices

Date Open High Low Close Volume
2022-12-02 $1.23 $1.28 $1.22 $1.26 44 188
2022-12-01 $1.22 $1.30 $1.22 $1.26 29 708
2022-11-30 $1.27 $1.29 $1.24 $1.25 23 827
2022-11-29 $1.27 $1.30 $1.24 $1.28 11 099
2022-11-28 $1.35 $1.35 $1.18 $1.28 112 182
2022-11-25 $1.21 $1.28 $1.20 $1.28 43 239
2022-11-23 $1.10 $1.19 $1.08 $1.19 58 341
2022-11-22 $1.02 $1.09 $1.02 $1.09 11 142
2022-11-21 $1.03 $1.08 $1.00 $1.04 43 817
2022-11-18 $1.24 $1.24 $1.04 $1.05 122 042
2022-11-17 $1.07 $1.15 $1.07 $1.13 16 090
2022-11-16 $1.09 $1.13 $1.07 $1.10 32 566
2022-11-15 $1.07 $1.12 $1.06 $1.12 58 295
2022-11-14 $1.04 $1.07 $1.00 $1.06 36 960
2022-11-11 $0.97 $1.08 $0.97 $1.07 78 888
2022-11-10 $0.97 $1.01 $0.97 $1.01 44 080
2022-11-09 $1.00 $1.02 $0.96 $0.96 31 724
2022-11-08 $0.97 $1.01 $0.95 $1.00 37 229
2022-11-07 $0.98 $1.02 $0.94 $0.97 37 609
2022-11-04 $1.06 $1.06 $0.97 $0.99 56 318
2022-11-03 $1.00 $1.03 $0.98 $1.00 36 128
2022-11-02 $1.15 $1.15 $0.98 $1.03 50 416
2022-11-01 $1.09 $1.11 $0.99 $1.03 58 274
2022-10-31 $1.09 $1.09 $1.00 $1.03 33 448
2022-10-28 $1.08 $1.10 $1.00 $1.04 37 708
2022-10-27 $1.07 $1.11 $1.06 $1.09 26 705
2022-10-26 $1.12 $1.12 $1.05 $1.09 31 568
2022-10-25 $1.08 $1.16 $1.04 $1.08 74 115
2022-10-24 $1.14 $1.14 $1.06 $1.10 12 012
2022-10-21 $1.20 $1.20 $1.08 $1.14 27 688
2022-10-20 $1.12 $1.15 $1.07 $1.08 22 877
2022-10-19 $1.13 $1.16 $1.08 $1.09 22 031
2022-10-18 $1.08 $1.13 $1.06 $1.12 20 773
2022-10-17 $1.13 $1.16 $1.05 $1.09 47 188
2022-10-14 $1.18 $1.19 $1.11 $1.13 40 230
2022-10-13 $1.25 $1.25 $1.16 $1.16 69 464
2022-10-12 $1.24 $1.25 $1.15 $1.21 37 386
2022-10-11 $1.20 $1.22 $1.16 $1.19 24 008
2022-10-10 $1.26 $1.26 $1.15 $1.24 19 682
2022-10-07 $1.31 $1.34 $1.27 $1.28 12 579
2022-10-06 $1.29 $1.31 $1.17 $1.29 23 755
2022-10-05 $1.25 $1.30 $1.20 $1.27 34 807
2022-10-04 $1.15 $1.25 $1.15 $1.23 44 200
2022-10-03 $1.24 $1.24 $1.17 $1.18 19 423
2022-09-30 $1.14 $1.22 $1.13 $1.15 15 544
2022-09-29 $1.21 $1.25 $1.14 $1.22 14 055
2022-09-28 $1.19 $1.24 $1.16 $1.23 19 473
2022-09-27 $1.14 $1.23 $1.14 $1.20 47 584
2022-09-26 $1.15 $1.24 $1.14 $1.16 39 105
2022-09-23 $1.27 $1.27 $1.13 $1.16 76 996

Hot Stocks To Watch:

About Avinger

Avinger Avinger, Inc., a commercial-stage medical device company, designs, manufactures, and sells a suite of image-guided and catheter-based systems used by physicians to treat patients with peripheral arterial disease (PAD) in the United States and internationally. It develops lumivascular platform that integrates optical coherence tomography visualization with interventional catheters to provide real-time intravascular imaging during the treatment por... AVGR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT