GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Avinger Stock Price (Quote) NASDAQ:AVGR

$1.10 ( -6.78% ) Tuesday, 15th Jun 2021

Range Low Price High Price Comment
30 days $0.90 $1.22 Tuesday, 15th Jun 2021 AVGR stock ended at $1.10. This is 6.78% less than the trading day before Monday, 14th Jun 2021. During the day the stock fluctuated 4.55% from a day low at $1.10 to a day high of $1.15.
90 days $0.88 $1.97
52 weeks $0.21 $2.67

Historical Avinger prices

Date Open High Low Close Volume
2021-06-15 $1.14 $1.15 $1.10 $1.10 1 608 118
2021-06-14 $1.19 $1.19 $1.13 $1.18 1 236 033
2021-06-11 $1.12 $1.20 $1.12 $1.15 1 821 003
2021-06-10 $1.19 $1.19 $1.10 $1.12 1 082 088
2021-06-09 $1.13 $1.22 $1.12 $1.17 2 090 283
2021-06-08 $1.14 $1.21 $1.10 $1.13 2 868 236
2021-06-07 $1.01 $1.14 $1.00 $1.14 4 118 964
2021-06-04 $1.03 $1.04 $1.00 $1.02 1 115 563
2021-06-03 $1.01 $1.04 $0.97 $1.03 2 650 251
2021-06-02 $1.03 $1.05 $1.00 $1.02 2 016 642
2021-06-01 $1.02 $1.05 $1.02 $1.04 1 027 077
2021-05-28 $1.01 $1.05 $1.00 $1.05 1 770 194
2021-05-27 $1.03 $1.04 $1.01 $1.03 1 465 071
2021-05-26 $0.97 $1.05 $0.96 $1.05 2 044 563
2021-05-25 $1.02 $1.05 $0.95 $0.97 2 212 316
2021-05-24 $1.03 $1.03 $0.97 $1.00 1 210 666
2021-05-21 $0.99 $1.03 $0.97 $1.01 1 522 259
2021-05-20 $0.97 $1.00 $0.96 $0.97 1 495 388
2021-05-19 $0.98 $1.03 $0.93 $0.95 3 307 289
2021-05-18 $0.93 $1.07 $0.93 $1.06 2 672 119
2021-05-17 $0.94 $0.97 $0.90 $0.95 1 337 978
2021-05-14 $0.94 $1.00 $0.92 $0.96 2 059 143
2021-05-13 $1.02 $1.04 $0.88 $0.91 4 954 096
2021-05-12 $1.03 $1.07 $1.00 $1.01 1 818 205
2021-05-11 $1.05 $1.10 $1.03 $1.05 2 118 568
2021-05-10 $1.07 $1.21 $1.06 $1.14 4 131 574
2021-05-07 $1.11 $1.11 $1.05 $1.09 3 404 051
2021-05-06 $1.18 $1.20 $1.10 $1.18 3 555 962
2021-05-05 $1.19 $1.23 $1.15 $1.16 2 107 761
2021-05-04 $1.22 $1.22 $1.10 $1.20 3 205 543
2021-05-03 $1.26 $1.30 $1.21 $1.23 3 214 666
2021-04-30 $1.25 $1.31 $1.20 $1.24 2 037 381
2021-04-29 $1.25 $1.28 $1.20 $1.25 1 926 892
2021-04-28 $1.21 $1.24 $1.15 $1.23 1 910 684
2021-04-27 $1.23 $1.24 $1.18 $1.21 2 101 205
2021-04-26 $1.21 $1.27 $1.16 $1.24 3 594 802
2021-04-23 $1.18 $1.23 $1.16 $1.17 3 084 792
2021-04-22 $1.28 $1.35 $1.13 $1.18 9 675 908
2021-04-21 $0.98 $1.38 $0.96 $1.22 24 142 907
2021-04-20 $1.08 $1.10 $0.94 $0.97 5 324 515
2021-04-19 $1.11 $1.18 $1.07 $1.10 2 485 506
2021-04-16 $1.19 $1.19 $1.06 $1.14 4 894 606
2021-04-15 $1.32 $1.34 $1.21 $1.21 3 171 735
2021-04-14 $1.29 $1.39 $1.28 $1.28 2 610 831
2021-04-13 $1.37 $1.40 $1.28 $1.34 2 868 597
2021-04-12 $1.48 $1.49 $1.35 $1.36 3 457 425
2021-04-09 $1.47 $1.51 $1.44 $1.50 1 830 708
2021-04-08 $1.56 $1.56 $1.47 $1.49 2 242 640
2021-04-07 $1.45 $1.55 $1.41 $1.43 2 813 392
2021-04-06 $1.51 $1.51 $1.45 $1.46 2 531 139

About Avinger

Avinger, Inc., a commercial-stage medical device company, designs, manufactures, and sells image-guided and catheter-based systems used by physicians to treat patients with peripheral arterial disease (PAD) in the United States and Europe. The company develops lumivascular platform, which integrates optical coherence tomography visualization with interventional catheters to provide real-time intravascular imaging during the treatment portion of P... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT