NASDAQ:AVGR
Avinger Stock Price (Quote)
$3.77
+0.0399 (+1.07%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.92 | $4.37 | Monday, 29th Apr 2024 AVGR stock ended at $3.77. This is 1.07% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 0.255% from a day low at $3.77 to a day high of $3.78. |
| 90 days | $2.50 | $5.45 | |
| 52 weeks | $0.340 | $14.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 08, 2016 | $517.20 | $517.20 | $495.20 | $502.00 | 2 273 |
| Mar 07, 2016 | $528.80 | $528.80 | $492.40 | $518.40 | 4 665 |
| Mar 04, 2016 | $518.00 | $523.60 | $490.40 | $523.60 | 5 355 |
| Mar 03, 2016 | $546.40 | $546.40 | $504.00 | $519.60 | 4 818 |
| Mar 02, 2016 | $628.00 | $628.00 | $524.00 | $540.00 | 10 838 |
| Mar 01, 2016 | $614.00 | $662.80 | $614.00 | $636.80 | 1 435 |
| Feb 29, 2016 | $636.40 | $636.40 | $606.00 | $617.20 | 2 148 |
| Feb 26, 2016 | $672.00 | $673.40 | $628.40 | $641.60 | 2 205 |
| Feb 25, 2016 | $638.40 | $664.80 | $584.80 | $664.80 | 1 605 |
| Feb 24, 2016 | $599.60 | $627.60 | $581.80 | $627.60 | 1 005 |
| Feb 23, 2016 | $606.00 | $622.00 | $577.20 | $604.40 | 2 205 |
| Feb 22, 2016 | $685.60 | $715.60 | $620.00 | $626.80 | 1 908 |
| Feb 19, 2016 | $605.20 | $714.72 | $576.40 | $665.60 | 4 515 |
| Feb 18, 2016 | $600.00 | $607.20 | $590.40 | $600.80 | 1 290 |
| Feb 17, 2016 | $599.60 | $602.80 | $586.80 | $599.60 | 1 173 |
| Feb 16, 2016 | $595.60 | $600.00 | $573.20 | $599.20 | 928 |
| Feb 12, 2016 | $622.80 | $633.08 | $581.20 | $592.40 | 1 030 |
| Feb 11, 2016 | $553.20 | $621.20 | $537.20 | $604.40 | 4 348 |
| Feb 10, 2016 | $548.00 | $555.60 | $520.80 | $555.60 | 3 290 |
| Feb 09, 2016 | $525.20 | $560.00 | $520.40 | $531.20 | 1 170 |
| Feb 08, 2016 | $520.00 | $599.60 | $520.00 | $531.20 | 1 063 |
| Feb 05, 2016 | $564.40 | $596.40 | $520.00 | $520.80 | 1 900 |
| Feb 04, 2016 | $568.00 | $606.00 | $537.20 | $567.20 | 1 355 |
| Feb 03, 2016 | $556.40 | $589.60 | $534.00 | $583.60 | 988 |
| Feb 02, 2016 | $572.00 | $574.00 | $549.20 | $556.80 | 1 653 |
