NASDAQ:AVGR
Avinger Stock Price (Quote)
$3.77
+0.0399 (+1.07%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.92 | $4.37 | Monday, 29th Apr 2024 AVGR stock ended at $3.77. This is 1.07% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 0.255% from a day low at $3.77 to a day high of $3.78. |
| 90 days | $2.50 | $5.45 | |
| 52 weeks | $0.340 | $14.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $580.00 | $615.16 | $544.00 | $576.00 | 808 |
| Jan 29, 2016 | $579.20 | $603.60 | $570.40 | $580.00 | 4 438 |
| Jan 28, 2016 | $616.00 | $616.80 | $517.20 | $522.00 | 3 148 |
| Jan 27, 2016 | $643.60 | $644.40 | $604.40 | $607.20 | 583 |
| Jan 26, 2016 | $626.80 | $661.20 | $598.00 | $650.00 | 1 413 |
| Jan 25, 2016 | $652.40 | $679.20 | $621.20 | $627.60 | 2 585 |
| Jan 22, 2016 | $683.60 | $683.60 | $634.80 | $648.40 | 1 413 |
| Jan 21, 2016 | $684.80 | $701.60 | $675.00 | $678.00 | 1 223 |
| Jan 20, 2016 | $666.00 | $691.20 | $630.00 | $686.00 | 1 278 |
| Jan 19, 2016 | $735.20 | $746.80 | $660.00 | $676.00 | 2 813 |
| Jan 15, 2016 | $713.20 | $744.40 | $706.80 | $736.40 | 1 585 |
| Jan 14, 2016 | $740.00 | $764.00 | $691.20 | $732.00 | 5 648 |
| Jan 13, 2016 | $741.20 | $757.20 | $740.00 | $741.20 | 1 853 |
| Jan 12, 2016 | $744.80 | $779.20 | $738.00 | $751.20 | 2 098 |
| Jan 11, 2016 | $750.00 | $753.60 | $704.00 | $731.60 | 3 750 |
| Jan 08, 2016 | $765.60 | $777.92 | $722.80 | $739.20 | 3 483 |
| Jan 07, 2016 | $780.00 | $786.00 | $734.00 | $757.20 | 3 020 |
| Jan 06, 2016 | $796.40 | $850.56 | $782.00 | $784.00 | 2 175 |
| Jan 05, 2016 | $847.60 | $853.20 | $781.20 | $797.60 | 2 460 |
