14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.43 $4.15 Thursday, 16th May 2024 AVGR stock ended at $3.72. This is 3.13% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 10.98% from a day low at $3.46 to a day high of $3.84.
90 days $2.80 $5.45
52 weeks $0.340 $14.00

Historical Avinger prices

Date Open High Low Close Volume
Sep 22, 2016 $186.00 $198.40 $186.00 $196.40 7 453
Sep 21, 2016 $185.20 $189.60 $181.20 $184.40 4 403
Sep 20, 2016 $184.80 $189.60 $177.60 $183.60 5 880
Sep 19, 2016 $185.60 $188.00 $177.60 $183.20 5 138
Sep 16, 2016 $177.20 $185.60 $175.60 $185.60 9 925
Sep 15, 2016 $180.00 $186.00 $174.80 $176.40 4 398
Sep 14, 2016 $174.40 $185.60 $173.64 $179.60 6 455
Sep 13, 2016 $174.40 $180.00 $170.40 $172.80 3 210
Sep 12, 2016 $168.00 $176.00 $164.80 $175.60 4 818
Sep 09, 2016 $178.80 $180.80 $166.40 $167.20 4 168
Sep 08, 2016 $173.60 $180.40 $168.40 $179.60 6 558
Sep 07, 2016 $171.60 $172.80 $164.00 $172.80 6 463
Sep 06, 2016 $168.40 $171.60 $164.80 $170.40 2 698
Sep 02, 2016 $168.40 $170.00 $164.80 $169.60 2 198
Sep 01, 2016 $162.00 $168.40 $160.80 $168.40 2 970
Aug 31, 2016 $168.40 $169.20 $160.00 $163.20 16 413
Aug 30, 2016 $172.00 $173.60 $166.40 $169.60 3 338
Aug 29, 2016 $166.00 $175.60 $162.00 $172.00 5 380
Aug 26, 2016 $166.80 $172.80 $160.40 $164.00 6 328
Aug 25, 2016 $179.60 $179.60 $160.80 $167.20 9 890
Aug 24, 2016 $179.60 $180.40 $172.80 $176.00 7 085
Aug 23, 2016 $176.00 $180.00 $169.60 $178.40 6 458
Aug 22, 2016 $172.00 $178.40 $168.80 $173.60 8 533
Aug 19, 2016 $186.40 $194.00 $168.00 $171.60 20 348
Aug 18, 2016 $177.60 $190.80 $176.40 $187.60 19 053

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AVGR stock historical prices to predict future price movements?
Trend Analysis: Examine the AVGR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AVGR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Avinger

Avinger Avinger, Inc., a commercial-stage medical device company, designs, manufactures, and sells a suite of image-guided and catheter-based systems used by physicians to treat patients with peripheral arterial disease (PAD) in the United States and internationally. It develops lumivascular platform that integrates optical coherence tomography visualization with interventional catheters to provide real-time intravascular imaging during the treatment por... AVGR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT