NYSE:AVH
Delisted
Avianca Holdings SA Stock Price (Quote)
$0.88
+0 (+0%)
At Close: Aug 10, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.88 | $0.88 | Monday, 10th Aug 2020 AVH stock ended at $0.88. During the day the stock fluctuated 0% from a day low at $0.88 to a day high of $0.88. |
| 90 days | $0.88 | $0.88 | |
| 52 weeks | $0.620 | $5.02 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2016 | $4.67 | $4.87 | $4.64 | $4.76 | 231 300 |
| Feb 19, 2016 | $4.69 | $4.69 | $4.50 | $4.56 | 124 800 |
| Feb 18, 2016 | $4.57 | $4.70 | $4.53 | $4.61 | 219 200 |
| Feb 17, 2016 | $4.22 | $4.51 | $4.20 | $4.50 | 164 900 |
| Feb 16, 2016 | $4.39 | $4.44 | $4.12 | $4.16 | 328 900 |
| Feb 12, 2016 | $4.27 | $4.35 | $4.21 | $4.34 | 83 800 |
| Feb 11, 2016 | $4.19 | $4.22 | $4.03 | $4.22 | 104 800 |
| Feb 10, 2016 | $4.15 | $4.23 | $4.10 | $4.23 | 211 100 |
| Feb 09, 2016 | $4.08 | $4.11 | $3.99 | $4.11 | 117 600 |
| Feb 08, 2016 | $4.12 | $4.16 | $3.95 | $4.15 | 210 700 |
| Feb 05, 2016 | $4.11 | $4.20 | $4.08 | $4.16 | 103 100 |
| Feb 04, 2016 | $4.00 | $4.16 | $3.99 | $4.10 | 138 300 |
| Feb 03, 2016 | $4.00 | $4.09 | $3.80 | $4.04 | 146 900 |
| Feb 02, 2016 | $4.13 | $4.13 | $3.90 | $3.93 | 164 700 |
| Feb 01, 2016 | $3.98 | $4.16 | $3.80 | $4.16 | 261 800 |
| Jan 29, 2016 | $3.73 | $4.00 | $3.73 | $3.96 | 142 800 |
| Jan 28, 2016 | $3.65 | $3.78 | $3.64 | $3.69 | 134 600 |
| Jan 27, 2016 | $3.62 | $3.71 | $3.58 | $3.60 | 75 400 |
| Jan 26, 2016 | $3.48 | $3.71 | $3.48 | $3.64 | 55 500 |
| Jan 25, 2016 | $3.74 | $3.74 | $3.46 | $3.48 | 87 200 |
| Jan 22, 2016 | $3.77 | $3.85 | $3.68 | $3.72 | 97 400 |
| Jan 21, 2016 | $3.59 | $3.70 | $3.53 | $3.69 | 115 100 |
| Jan 20, 2016 | $3.53 | $3.57 | $3.40 | $3.56 | 242 000 |
| Jan 19, 2016 | $3.66 | $3.75 | $3.49 | $3.55 | 108 300 |
| Jan 15, 2016 | $3.58 | $3.62 | $3.45 | $3.59 | 110 900 |
