FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.88 $0.88 Monday, 10th Aug 2020 AVH stock ended at $0.88. During the day the stock fluctuated 0% from a day low at $0.88 to a day high of $0.88.
90 days $0.88 $0.88
52 weeks $0.620 $5.02

Historical Avianca Holdings SA prices

Date Open High Low Close Volume
Aug 10, 2020 $0.88 $0.88 $0.88 $0.88 0
Aug 07, 2020 $0.88 $0.88 $0.88 $0.88 0
Aug 06, 2020 $0.88 $0.88 $0.88 $0.88 0
Aug 05, 2020 $0.88 $0.88 $0.88 $0.88 0
Aug 04, 2020 $0.88 $0.88 $0.88 $0.88 0
Aug 03, 2020 $0.88 $0.88 $0.88 $0.88 0
Jul 31, 2020 $0.88 $0.88 $0.88 $0.88 0
Jul 30, 2020 $0.88 $0.88 $0.88 $0.88 0
Jul 29, 2020 $0.88 $0.88 $0.88 $0.88 0
Jul 28, 2020 $0.88 $0.88 $0.88 $0.88 0
Jul 27, 2020 $0.88 $0.88 $0.88 $0.88 0
Jul 24, 2020 $0.88 $0.88 $0.88 $0.88 0
Jul 23, 2020 $0.88 $0.88 $0.88 $0.88 0
Jul 22, 2020 $0.88 $0.88 $0.88 $0.88 0
Jul 21, 2020 $0.88 $0.88 $0.88 $0.88 0
Jul 20, 2020 $0.88 $0.88 $0.88 $0.88 0
Jul 17, 2020 $0.88 $0.88 $0.88 $0.88 0
Jul 16, 2020 $0.88 $0.88 $0.88 $0.88 0
Jul 15, 2020 $0.88 $0.88 $0.88 $0.88 0
Jul 14, 2020 $0.88 $0.88 $0.88 $0.88 0
Jul 13, 2020 $0.88 $0.88 $0.88 $0.88 0
Jul 10, 2020 $0.88 $0.88 $0.88 $0.88 0
Jul 09, 2020 $0.88 $0.88 $0.88 $0.88 0
Jul 08, 2020 $0.88 $0.88 $0.88 $0.88 0
Jul 07, 2020 $0.88 $0.88 $0.88 $0.88 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AVH stock historical prices to predict future price movements?
Trend Analysis: Examine the AVH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AVH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Avianca Holdings SA

Avianca Holdings SA Avianca Holdings S.A., through its subsidiaries, provides air transportation services in North America, Central America, the Caribbean, Colombia, South America, and internationally. The company offers passenger and cargo air transportation services; and aircraft maintenance, crew training, and other airport services to other carriers, as well as travel-related services to its customers. It is also involved in ground operations for third–party ai... AVH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT