NYSE:AVH
Delisted
Avianca Holdings SA Stock Price (Quote)
$0.88
+0 (+0%)
At Close: Aug 10, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.88 | $0.88 | Monday, 10th Aug 2020 AVH stock ended at $0.88. During the day the stock fluctuated 0% from a day low at $0.88 to a day high of $0.88. |
| 90 days | $0.88 | $0.88 | |
| 52 weeks | $0.620 | $5.02 |
| Date | Open | High | Low | Close | Volume |
| Oct 23, 2019 | $4.21 | $4.39 | $4.17 | $4.32 | 91 740 |
| Oct 22, 2019 | $4.45 | $4.48 | $4.13 | $4.21 | 208 180 |
| Oct 21, 2019 | $4.24 | $4.50 | $4.22 | $4.40 | 198 362 |
| Oct 18, 2019 | $4.38 | $4.48 | $4.20 | $4.24 | 157 191 |
| Oct 17, 2019 | $4.08 | $4.40 | $4.08 | $4.33 | 675 595 |
| Oct 16, 2019 | $3.82 | $4.12 | $3.81 | $4.06 | 347 896 |
| Oct 15, 2019 | $3.70 | $3.87 | $3.70 | $3.84 | 38 486 |
| Oct 14, 2019 | $3.70 | $3.73 | $3.58 | $3.70 | 28 587 |
| Oct 11, 2019 | $3.86 | $3.97 | $3.70 | $3.70 | 154 997 |
| Oct 10, 2019 | $3.90 | $3.90 | $3.85 | $3.87 | 105 518 |
| Oct 09, 2019 | $3.97 | $3.99 | $3.85 | $3.94 | 299 399 |
| Oct 08, 2019 | $3.76 | $4.00 | $3.73 | $3.93 | 248 588 |
| Oct 07, 2019 | $3.64 | $3.81 | $3.64 | $3.78 | 151 039 |
| Oct 04, 2019 | $3.43 | $3.60 | $3.43 | $3.59 | 79 254 |
| Oct 03, 2019 | $3.47 | $3.48 | $3.31 | $3.45 | 52 609 |
| Oct 02, 2019 | $3.56 | $3.56 | $3.38 | $3.49 | 261 674 |
| Oct 01, 2019 | $3.66 | $3.74 | $3.60 | $3.62 | 187 510 |
| Sep 30, 2019 | $3.42 | $3.66 | $3.42 | $3.64 | 421 064 |
| Sep 27, 2019 | $3.10 | $3.55 | $3.10 | $3.48 | 565 626 |
| Sep 26, 2019 | $2.93 | $3.20 | $2.87 | $3.18 | 220 637 |
| Sep 25, 2019 | $2.88 | $2.93 | $2.76 | $2.89 | 71 304 |
| Sep 24, 2019 | $2.94 | $2.96 | $2.87 | $2.88 | 63 079 |
| Sep 23, 2019 | $2.98 | $2.99 | $2.91 | $2.96 | 78 905 |
| Sep 20, 2019 | $3.05 | $3.12 | $2.98 | $2.99 | 124 503 |
| Sep 19, 2019 | $3.13 | $3.16 | $3.08 | $3.09 | 151 533 |
