NYSE:AVH
Delisted
Avianca Holdings SA Stock Price (Quote)
$0.88
+0 (+0%)
At Close: Aug 10, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.88 | $0.88 | Monday, 10th Aug 2020 AVH stock ended at $0.88. During the day the stock fluctuated 0% from a day low at $0.88 to a day high of $0.88. |
| 90 days | $0.88 | $0.88 | |
| 52 weeks | $0.620 | $5.02 |
| Date | Open | High | Low | Close | Volume |
| Nov 27, 2019 | $4.17 | $4.17 | $3.90 | $4.03 | 84 143 |
| Nov 26, 2019 | $4.27 | $4.35 | $4.11 | $4.14 | 73 928 |
| Nov 25, 2019 | $4.06 | $4.31 | $4.01 | $4.25 | 82 930 |
| Nov 22, 2019 | $4.02 | $4.17 | $3.96 | $4.06 | 203 718 |
| Nov 21, 2019 | $4.21 | $4.22 | $3.95 | $3.98 | 171 237 |
| Nov 20, 2019 | $4.36 | $4.40 | $4.21 | $4.24 | 54 876 |
| Nov 19, 2019 | $4.35 | $4.44 | $4.30 | $4.36 | 66 020 |
| Nov 18, 2019 | $4.47 | $4.47 | $4.27 | $4.36 | 117 331 |
| Nov 15, 2019 | $4.41 | $4.52 | $4.35 | $4.47 | 90 447 |
| Nov 14, 2019 | $4.45 | $4.55 | $4.27 | $4.41 | 270 051 |
| Nov 13, 2019 | $4.40 | $4.57 | $4.32 | $4.52 | 181 744 |
| Nov 12, 2019 | $4.58 | $4.58 | $4.37 | $4.44 | 142 475 |
| Nov 11, 2019 | $4.54 | $4.58 | $4.46 | $4.57 | 29 635 |
| Nov 08, 2019 | $4.51 | $4.64 | $4.48 | $4.52 | 412 331 |
| Nov 07, 2019 | $4.56 | $4.61 | $4.38 | $4.57 | 89 714 |
| Nov 06, 2019 | $4.74 | $4.75 | $4.39 | $4.52 | 134 225 |
| Nov 05, 2019 | $4.80 | $4.94 | $4.48 | $4.75 | 307 243 |
| Nov 04, 2019 | $4.80 | $4.94 | $4.66 | $4.72 | 111 566 |
| Nov 01, 2019 | $4.34 | $4.76 | $4.34 | $4.75 | 189 058 |
| Oct 31, 2019 | $4.46 | $4.46 | $4.28 | $4.36 | 110 895 |
| Oct 30, 2019 | $4.35 | $4.40 | $4.25 | $4.30 | 104 452 |
| Oct 29, 2019 | $4.29 | $4.52 | $4.26 | $4.41 | 140 927 |
| Oct 28, 2019 | $4.13 | $4.40 | $4.11 | $4.31 | 134 024 |
| Oct 25, 2019 | $4.25 | $4.32 | $4.09 | $4.14 | 83 596 |
| Oct 24, 2019 | $4.31 | $4.35 | $4.22 | $4.26 | 66 212 |
