NYSE:AVH
Delisted
Avianca Holdings SA Stock Price (Quote)
$0.88
+0 (+0%)
At Close: Aug 10, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.88 | $0.88 | Monday, 10th Aug 2020 AVH stock ended at $0.88. During the day the stock fluctuated 0% from a day low at $0.88 to a day high of $0.88. |
| 90 days | $0.88 | $0.88 | |
| 52 weeks | $0.620 | $5.02 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2020 | $1.05 | $1.06 | $0.83 | $0.83 | 345 217 |
| Mar 17, 2020 | $1.47 | $1.47 | $0.93 | $1.11 | 488 208 |
| Mar 16, 2020 | $1.79 | $1.79 | $1.32 | $1.37 | 374 574 |
| Mar 13, 2020 | $2.19 | $2.21 | $1.75 | $1.80 | 257 445 |
| Mar 12, 2020 | $2.36 | $2.36 | $1.85 | $2.00 | 485 714 |
| Mar 11, 2020 | $3.03 | $3.03 | $2.44 | $2.48 | 392 127 |
| Mar 10, 2020 | $2.73 | $3.04 | $2.52 | $3.04 | 319 760 |
| Mar 09, 2020 | $2.99 | $2.99 | $2.50 | $2.60 | 361 493 |
| Mar 06, 2020 | $3.20 | $3.27 | $3.00 | $3.03 | 278 579 |
| Mar 05, 2020 | $3.54 | $3.54 | $3.21 | $3.26 | 338 594 |
| Mar 04, 2020 | $3.65 | $3.79 | $3.50 | $3.52 | 383 479 |
| Mar 03, 2020 | $3.75 | $3.96 | $3.42 | $3.63 | 269 477 |
| Mar 02, 2020 | $3.50 | $3.70 | $3.49 | $3.68 | 158 116 |
| Feb 28, 2020 | $3.40 | $3.68 | $3.40 | $3.67 | 192 836 |
| Feb 27, 2020 | $3.63 | $3.86 | $3.10 | $3.86 | 414 299 |
| Feb 26, 2020 | $4.42 | $4.43 | $3.82 | $3.85 | 632 134 |
| Feb 25, 2020 | $4.50 | $4.59 | $4.33 | $4.44 | 236 957 |
| Feb 24, 2020 | $4.73 | $4.75 | $4.19 | $4.52 | 358 704 |
| Feb 21, 2020 | $4.96 | $4.99 | $4.82 | $4.82 | 79 900 |
| Feb 20, 2020 | $4.95 | $5.02 | $4.95 | $5.00 | 194 237 |
| Feb 19, 2020 | $4.86 | $5.02 | $4.83 | $5.00 | 251 142 |
| Feb 18, 2020 | $4.84 | $4.93 | $4.82 | $4.86 | 261 114 |
| Feb 14, 2020 | $4.85 | $4.93 | $4.77 | $4.90 | 660 814 |
| Feb 13, 2020 | $4.94 | $4.98 | $4.81 | $4.84 | 331 512 |
| Feb 12, 2020 | $4.82 | $4.99 | $4.82 | $4.94 | 163 654 |
