NYSE:AVH
Delisted
Avianca Holdings SA Stock Price (Quote)
$0.88
+0 (+0%)
At Close: Aug 10, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.88 | $0.88 | Monday, 10th Aug 2020 AVH stock ended at $0.88. During the day the stock fluctuated 0% from a day low at $0.88 to a day high of $0.88. |
| 90 days | $0.88 | $0.88 | |
| 52 weeks | $0.620 | $5.02 |
| Date | Open | High | Low | Close | Volume |
| May 29, 2020 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| May 28, 2020 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| May 27, 2020 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| May 26, 2020 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| May 22, 2020 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| May 21, 2020 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| May 20, 2020 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| May 19, 2020 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| May 18, 2020 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| May 15, 2020 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| May 14, 2020 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| May 13, 2020 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| May 12, 2020 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| May 11, 2020 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| May 08, 2020 | $0.84 | $0.90 | $0.83 | $0.88 | 535 677 |
| May 07, 2020 | $0.85 | $0.85 | $0.82 | $0.84 | 615 750 |
| May 06, 2020 | $0.91 | $0.91 | $0.80 | $0.84 | 1 092 795 |
| May 05, 2020 | $0.93 | $0.95 | $0.87 | $0.89 | 555 394 |
| May 04, 2020 | $0.86 | $0.91 | $0.80 | $0.91 | 1 270 172 |
| May 01, 2020 | $1.01 | $1.01 | $0.85 | $0.90 | 1 061 169 |
| Apr 30, 2020 | $1.02 | $1.03 | $0.95 | $1.00 | 1 154 691 |
| Apr 29, 2020 | $0.91 | $1.05 | $0.87 | $1.04 | 2 753 182 |
| Apr 28, 2020 | $0.89 | $0.91 | $0.83 | $0.86 | 1 762 498 |
| Apr 27, 2020 | $1.00 | $1.00 | $0.87 | $0.89 | 818 035 |
| Apr 24, 2020 | $0.98 | $1.02 | $0.92 | $0.95 | 761 553 |
