NYSE:AVH
Delisted
Avianca Holdings SA Stock Price (Quote)
$0.88
+0 (+0%)
At Close: Aug 10, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.88 | $0.88 | Monday, 10th Aug 2020 AVH stock ended at $0.88. During the day the stock fluctuated 0% from a day low at $0.88 to a day high of $0.88. |
| 90 days | $0.88 | $0.88 | |
| 52 weeks | $0.620 | $5.02 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2016 | $3.59 | $3.70 | $3.53 | $3.64 | 210 500 |
| Jan 13, 2016 | $3.70 | $3.88 | $3.53 | $3.56 | 146 300 |
| Jan 12, 2016 | $3.74 | $3.76 | $3.57 | $3.70 | 133 400 |
| Jan 11, 2016 | $3.85 | $3.85 | $3.61 | $3.70 | 120 700 |
| Jan 08, 2016 | $3.84 | $3.87 | $3.77 | $3.86 | 104 000 |
| Jan 07, 2016 | $3.73 | $3.81 | $3.67 | $3.81 | 218 000 |
| Jan 06, 2016 | $4.10 | $4.10 | $3.83 | $3.84 | 258 500 |
| Jan 05, 2016 | $4.11 | $4.16 | $4.11 | $4.13 | 96 500 |
