NYSE:AVH
Delisted
Avianca Holdings SA Stock Price (Quote)
$0.88
+0 (+0%)
At Close: Aug 10, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.88 | $0.88 | Monday, 10th Aug 2020 AVH stock ended at $0.88. During the day the stock fluctuated 0% from a day low at $0.88 to a day high of $0.88. |
| 90 days | $0.88 | $0.88 | |
| 52 weeks | $0.620 | $5.02 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2020 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| Jul 02, 2020 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| Jul 01, 2020 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| Jun 30, 2020 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| Jun 29, 2020 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| Jun 26, 2020 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| Jun 25, 2020 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| Jun 24, 2020 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| Jun 23, 2020 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| Jun 22, 2020 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| Jun 19, 2020 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| Jun 18, 2020 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| Jun 17, 2020 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| Jun 16, 2020 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| Jun 15, 2020 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| Jun 12, 2020 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| Jun 11, 2020 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| Jun 10, 2020 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| Jun 09, 2020 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| Jun 08, 2020 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| Jun 05, 2020 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| Jun 04, 2020 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| Jun 03, 2020 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| Jun 02, 2020 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| Jun 01, 2020 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
