NYSE:AVH
Delisted
Avianca Holdings SA Stock Price (Quote)
$0.88
+0 (+0%)
At Close: Aug 10, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.88 | $0.88 | Monday, 10th Aug 2020 AVH stock ended at $0.88. During the day the stock fluctuated 0% from a day low at $0.88 to a day high of $0.88. |
| 90 days | $0.88 | $0.88 | |
| 52 weeks | $0.620 | $5.02 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2020 | $4.80 | $4.88 | $4.75 | $4.83 | 98 706 |
| Feb 10, 2020 | $4.88 | $4.88 | $4.73 | $4.77 | 48 541 |
| Feb 07, 2020 | $4.85 | $4.98 | $4.80 | $4.90 | 264 590 |
| Feb 06, 2020 | $4.98 | $4.98 | $4.83 | $4.90 | 180 211 |
| Feb 05, 2020 | $4.90 | $4.94 | $4.74 | $4.92 | 270 886 |
| Feb 04, 2020 | $4.93 | $4.93 | $4.75 | $4.92 | 188 359 |
| Feb 03, 2020 | $4.75 | $4.82 | $4.68 | $4.78 | 119 546 |
| Jan 31, 2020 | $4.74 | $4.82 | $4.69 | $4.75 | 87 342 |
| Jan 30, 2020 | $4.63 | $4.79 | $4.59 | $4.76 | 140 064 |
| Jan 29, 2020 | $4.66 | $4.77 | $4.61 | $4.68 | 71 886 |
| Jan 28, 2020 | $4.57 | $4.68 | $4.56 | $4.65 | 67 974 |
| Jan 27, 2020 | $4.60 | $4.60 | $4.50 | $4.57 | 113 098 |
| Jan 24, 2020 | $4.68 | $4.71 | $4.58 | $4.63 | 138 337 |
| Jan 23, 2020 | $4.55 | $4.75 | $4.51 | $4.70 | 70 152 |
| Jan 22, 2020 | $4.70 | $4.76 | $4.56 | $4.57 | 368 754 |
| Jan 21, 2020 | $4.52 | $4.75 | $4.50 | $4.73 | 319 287 |
| Jan 17, 2020 | $4.65 | $4.69 | $4.51 | $4.61 | 230 823 |
| Jan 16, 2020 | $4.44 | $4.65 | $4.41 | $4.60 | 295 102 |
| Jan 15, 2020 | $4.41 | $4.49 | $4.36 | $4.47 | 89 142 |
| Jan 14, 2020 | $4.25 | $4.50 | $4.22 | $4.45 | 154 496 |
| Jan 13, 2020 | $4.32 | $4.34 | $4.25 | $4.30 | 41 041 |
| Jan 10, 2020 | $4.24 | $4.34 | $4.21 | $4.27 | 28 399 |
| Jan 09, 2020 | $4.24 | $4.33 | $4.19 | $4.26 | 45 292 |
| Jan 08, 2020 | $4.35 | $4.36 | $4.23 | $4.24 | 68 811 |
| Jan 07, 2020 | $4.43 | $4.43 | $4.23 | $4.37 | 139 961 |
