NYSE:AVH
Delisted
Avianca Holdings SA Stock Price (Quote)
$0.88
+0 (+0%)
At Close: Aug 10, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.88 | $0.88 | Monday, 10th Aug 2020 AVH stock ended at $0.88. During the day the stock fluctuated 0% from a day low at $0.88 to a day high of $0.88. |
| 90 days | $0.88 | $0.88 | |
| 52 weeks | $0.620 | $5.02 |
| Date | Open | High | Low | Close | Volume |
| Jan 06, 2020 | $4.35 | $4.44 | $4.24 | $4.25 | 69 884 |
| Jan 03, 2020 | $4.47 | $4.47 | $4.31 | $4.39 | 64 099 |
| Jan 02, 2020 | $4.47 | $4.57 | $4.45 | $4.52 | 89 764 |
| Dec 31, 2019 | $4.48 | $4.48 | $4.40 | $4.46 | 20 578 |
| Dec 30, 2019 | $4.38 | $4.47 | $4.33 | $4.44 | 77 769 |
| Dec 27, 2019 | $4.60 | $4.60 | $4.38 | $4.40 | 99 228 |
| Dec 26, 2019 | $4.60 | $4.60 | $4.49 | $4.57 | 37 700 |
| Dec 24, 2019 | $4.46 | $4.62 | $4.46 | $4.57 | 87 475 |
| Dec 23, 2019 | $4.58 | $4.61 | $4.43 | $4.52 | 122 450 |
| Dec 20, 2019 | $4.63 | $4.63 | $4.46 | $4.58 | 102 298 |
| Dec 19, 2019 | $4.57 | $4.66 | $4.47 | $4.62 | 89 511 |
| Dec 18, 2019 | $4.50 | $4.65 | $4.49 | $4.58 | 219 189 |
| Dec 17, 2019 | $4.47 | $4.73 | $4.35 | $4.52 | 278 374 |
| Dec 16, 2019 | $4.55 | $4.63 | $4.41 | $4.50 | 100 238 |
| Dec 13, 2019 | $4.53 | $4.63 | $4.41 | $4.55 | 217 823 |
| Dec 12, 2019 | $4.34 | $4.57 | $4.24 | $4.54 | 219 424 |
| Dec 11, 2019 | $4.50 | $4.59 | $4.27 | $4.28 | 150 007 |
| Dec 10, 2019 | $4.50 | $4.67 | $4.34 | $4.47 | 188 333 |
| Dec 09, 2019 | $4.44 | $4.65 | $4.42 | $4.44 | 213 672 |
| Dec 06, 2019 | $4.25 | $4.57 | $4.25 | $4.48 | 271 986 |
| Dec 05, 2019 | $4.08 | $4.25 | $4.08 | $4.23 | 81 529 |
| Dec 04, 2019 | $4.09 | $4.17 | $4.09 | $4.11 | 34 667 |
| Dec 03, 2019 | $4.00 | $4.12 | $4.00 | $4.10 | 38 926 |
| Dec 02, 2019 | $4.07 | $4.16 | $3.98 | $4.05 | 81 110 |
| Nov 29, 2019 | $4.07 | $4.13 | $4.01 | $4.08 | 76 047 |
