NYSE:AVH
Delisted
Avianca Holdings SA Stock Price (Quote)
$0.88
+0 (+0%)
At Close: Aug 10, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.88 | $0.88 | Monday, 10th Aug 2020 AVH stock ended at $0.88. During the day the stock fluctuated 0% from a day low at $0.88 to a day high of $0.88. |
| 90 days | $0.88 | $0.88 | |
| 52 weeks | $0.620 | $5.02 |
| Date | Open | High | Low | Close | Volume |
| Apr 23, 2020 | $1.05 | $1.05 | $1.00 | $1.03 | 574 470 |
| Apr 22, 2020 | $1.11 | $1.11 | $1.02 | $1.02 | 462 023 |
| Apr 21, 2020 | $1.11 | $1.11 | $1.01 | $1.03 | 525 520 |
| Apr 20, 2020 | $1.17 | $1.22 | $1.10 | $1.12 | 583 873 |
| Apr 17, 2020 | $1.19 | $1.25 | $1.16 | $1.16 | 550 487 |
| Apr 16, 2020 | $1.25 | $1.27 | $1.12 | $1.15 | 867 865 |
| Apr 15, 2020 | $1.24 | $1.25 | $1.16 | $1.24 | 550 008 |
| Apr 14, 2020 | $1.21 | $1.28 | $1.16 | $1.22 | 610 237 |
| Apr 13, 2020 | $1.26 | $1.30 | $1.07 | $1.15 | 962 755 |
| Apr 09, 2020 | $1.00 | $1.27 | $0.98 | $1.13 | 1 875 859 |
| Apr 08, 2020 | $0.99 | $1.02 | $0.93 | $0.97 | 658 613 |
| Apr 07, 2020 | $0.92 | $1.00 | $0.87 | $0.95 | 712 451 |
| Apr 06, 2020 | $0.86 | $0.90 | $0.84 | $0.89 | 450 811 |
| Apr 03, 2020 | $0.90 | $0.90 | $0.82 | $0.83 | 341 916 |
| Apr 02, 2020 | $0.88 | $0.88 | $0.82 | $0.85 | 303 392 |
| Apr 01, 2020 | $0.96 | $0.96 | $0.81 | $0.84 | 734 542 |
| Mar 31, 2020 | $0.88 | $0.99 | $0.88 | $0.96 | 216 481 |
| Mar 30, 2020 | $1.01 | $1.01 | $0.82 | $0.90 | 527 538 |
| Mar 27, 2020 | $1.06 | $1.06 | $0.85 | $0.97 | 713 434 |
| Mar 26, 2020 | $1.20 | $1.20 | $0.99 | $1.03 | 2 028 107 |
| Mar 25, 2020 | $1.05 | $1.50 | $0.95 | $1.00 | 2 045 026 |
| Mar 24, 2020 | $0.90 | $0.92 | $0.780 | $0.90 | 752 859 |
| Mar 23, 2020 | $0.92 | $0.92 | $0.730 | $0.750 | 518 278 |
| Mar 20, 2020 | $0.88 | $1.05 | $0.85 | $0.90 | 538 263 |
| Mar 19, 2020 | $0.83 | $0.90 | $0.620 | $0.83 | 657 207 |
